Dark

MU20270617P280
MU Jun 17 2027 280.00 Put (MU270617P00280000)
option OPRA

EOD

Sep 10, 2026

3.00-9.091%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.2000	3.0000	3.0000	-9.091%	2	558	0.000%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+7.492%	1	559	-9.091%
2026-09-08	3.0700	3.0700	3.0700	3.0700	+3.020%	1	558	-2.280%
2026-09-04	2.9800	2.9800	2.9800	2.9800	-3.560%	5	564	+0.671%
2026-09-03	3.0900	3.0900	3.0900	3.0900	+4.040%	3	564	-2.913%
2026-09-02	2.9700	2.9700	2.9700	2.9700	+0.678%	1	564	+1.010%
2026-09-01	2.9500	2.9500	2.9500	2.9500	-6.349%	1	563	+1.695%
2026-08-31	2.9600	3.1500	2.9600	3.1500	-18.182%	2	564	-4.762%
2026-08-27	4.0000	4.2500	3.8500	3.8500	-13.483%	64	564	-22.078%
2026-08-25	4.4500	4.4500	4.4500	4.4500	-22.203%	5	608	-32.584%
2026-08-18	5.8000	5.8000	5.7000	5.7200	+15.556%	6	603	-47.552%
2026-08-17	5.0000	5.0500	4.8100	4.9500	-16.807%	36	599	-39.394%
2026-08-14	6.0000	6.0100	5.8500	5.9500	-5.104%	28	599	-49.580%
2026-08-13	6.2800	6.2800	6.2700	6.2700	-22.112%	2	599	-52.153%
2026-08-10	9.0200	9.0200	8.0500	8.0500	-27.803%	30	599	-62.733%
2026-08-07	10.9500	11.1500	10.9500	11.1500	-4.456%	12	601	-73.094%
2026-08-06	12.0100	12.4400	11.6700	11.6700	-12.256%	4	607	-74.293%
2026-08-04	13.3000	13.3000	13.3000	13.3000	-11.333%	2	607	-77.444%
2026-08-03	16.0300	16.0300	15.0000	15.0000	-7.862%	2	608	-80.000%
2026-07-30	16.2800	16.2800	16.2800	16.2800	-8.539%	1	608	-81.572%
2026-07-29	17.8000	17.8000	17.8000	17.8000	+8.404%	10	607	-83.146%
2026-07-24	16.4200	16.4200	16.4200	16.4200	+8.026%	10	597	-81.730%
2026-07-23	15.2000	15.2000	15.2000	15.2000	-12.240%	5	607	-80.263%
2026-07-21	17.3200	17.3200	17.3200	17.3200	+1.405%	1	612	-82.679%
2026-07-20	17.0800	17.0800	17.0800	17.0800	-0.175%	1	612	-82.436%
2026-07-17	17.1100	17.1100	17.1100	17.1100	+0.529%	1	612	-82.466%
2026-07-10	16.6100	17.0200	16.6100	17.0200	-13.823%	2	611	-82.374%
2026-07-08	19.7500	19.7500	19.7500	19.7500	-0.804%	1	610	-84.810%
2026-07-07	19.2400	19.9100	19.2400	19.9100	+10.611%	2	611	-84.932%
2026-07-06	18.6600	18.6600	16.4900	18.0000	-1.747%	13	610	-83.333%
2026-07-02	16.3600	19.0000	16.1400	18.3200	+7.135%	9	616	-83.624%
2026-07-01	16.2300	17.1000	15.8800	17.1000	+14.611%	29	616	-82.456%
2026-06-30	14.5900	14.9200	14.5500	14.9200	-0.732%	15	614	-79.893%
2026-06-29	16.7000	16.7000	15.0300	15.0300	-11.536%	21	614	-80.040%
2026-06-24	17.7900	17.7900	16.9900	16.9900	-5.137%	7	615	-82.343%
2026-06-23	18.8700	18.9200	17.8200	17.9100	+18.845%	18	614	-83.250%
2026-06-22	15.9400	15.9800	15.0700	15.0700	-15.003%	16	613	-80.093%
2026-06-18	16.4000	17.7300	16.2600	17.7300	+4.294%	12	613	-83.080%
2026-06-17	17.9100	17.9100	16.8200	17.0000	-4.815%	74	613	-82.353%
2026-06-16	17.1500	18.1900	16.8300	17.8600	+4.444%	18	613	-83.203%
2026-06-15	18.3400	18.7000	17.1000	17.1000	-17.031%	20	611	-82.456%
2026-06-12	20.8300	21.2600	20.5800	20.6100	-0.627%	43	613	-85.444%
2026-06-11	21.7000	21.7000	20.0900	20.7400	-6.492%	22	611	-85.535%
2026-06-10	21.6800	22.7700	20.5100	22.1800	+1.650%	15	611	-86.474%
2026-06-09	18.8400	21.9000	18.8400	21.8200	+12.590%	28	607	-86.251%
2026-06-08	19.4000	19.8900	18.8800	19.3800	-9.057%	6	605	-84.520%
2026-06-05	18.5800	21.3100	18.5800	21.3100	+30.656%	8	604	-85.922%
2026-06-03	16.1200	16.4500	15.5500	16.3100	-2.510%	9	609	-81.606%
2026-06-02	15.9600	16.7300	15.9600	16.7300	-4.400%	2	612	-82.068%
2026-05-29	17.1500	17.9000	17.1500	17.5000	-1.408%	5	613	-82.857%
2026-05-28	17.7400	18.7700	17.7400	17.7500	-7.311%	46	616	-83.099%
2026-05-27	17.6900	20.0900	17.6400	19.1500	+1.484%	115	616	-84.334%
2026-05-26	19.1400	20.7800	17.9000	18.8700	-16.872%	117	597	-84.102%
2026-05-22	22.5100	22.7100	19.8900	22.7000	+2.437%	17	597	-86.784%
2026-05-21	22.9900	23.9500	20.9000	22.1600	-5.862%	52	595	-86.462%
2026-05-20	23.4100	24.4100	23.1900	23.5400	-2.243%	32	595	-87.256%
2026-05-19	26.1800	27.1500	23.5000	24.0800	-7.916%	39	601	-87.542%
2026-05-18	24.0300	27.3200	23.1500	26.1500	+2.308%	194	601	-88.528%
2026-05-15	23.5000	25.6100	23.5000	25.5600	+1.188%	8	601	-88.263%
2026-05-14	25.8700	26.0600	25.2600	25.2600	+8.552%	16	588	-88.124%
2026-05-13	25.0100	25.5600	22.7200	23.2700	-11.319%	78	588	-87.108%
2026-05-12	26.3500	26.9200	23.9200	26.2400	+9.288%	120	588	-88.567%
2026-05-11	20.9700	24.9100	20.2800	24.0100	+4.437%	670	588	-87.505%
2026-05-08	22.7600	23.3200	22.4700	22.9900	-6.431%	38	499	-86.951%
2026-05-06	24.5700	24.5700	24.5700	24.5700	-4.952%	4	514	-87.790%
2026-05-05	24.0000	25.8500	24.0000	25.8500	-4.577%	41	512	-88.395%
2026-05-04	27.0900	27.0900	27.0900	27.0900	-10.712%	1	552	-88.926%
2026-05-01	30.1700	30.3400	30.1700	30.3400	-6.502%	39	588	-90.112%
2026-04-30	31.8600	32.4500	31.8600	32.4500	+0.776%	101	588	-90.755%
2026-04-29	32.0500	32.3000	32.0500	32.2000	-4.536%	19	488	-90.683%
2026-04-27	33.7300	33.7300	33.7300	33.7300	-5.966%	18	471	-91.106%
2026-04-24	35.8700	35.8700	35.8700	35.8700	-7.000%	1	489	-91.636%
2026-04-21	38.5700	38.5700	38.5700	38.5700	-0.387%	1	489	-92.222%
2026-04-20	38.7000	38.7200	38.7000	38.7200	-0.718%	3	489	-92.252%
2026-04-17	39.0000	39.0000	39.0000	39.0000	-2.500%	1	492	-92.308%
2026-04-16	39.6700	40.0000	39.6700	40.0000	-5.437%	5	493	-92.500%
2026-04-15	42.3000	42.3000	42.3000	42.3000	+7.826%	1	490	-92.908%
2026-04-14	42.0000	42.0000	39.2300	39.2300	-6.928%	9	491	-92.353%
2026-04-13	42.1500	42.1500	42.1500	42.1500	-5.957%	1	493	-92.883%
2026-04-09	44.3000	44.8200	44.3000	44.8200	-1.060%	5	492	-93.307%
2026-04-08	44.7900	45.3000	44.7900	45.3000	-10.827%	18	492	-93.377%
2026-04-07	50.8000	50.8000	50.8000	50.8000	-0.392%	2	474	-94.094%
2026-04-06	51.0000	51.0000	51.0000	51.0000	-4.189%	2	474	-94.118%
2026-04-02	55.3000	55.3000	53.2300	53.2300	-9.241%	3	470	-94.364%
2026-03-31	61.0300	61.7100	58.6500	58.6500	-3.852%	16	470	-94.885%
2026-03-30	57.4500	61.0000	57.4500	61.0000	+17.692%	91	467	-95.082%
2026-03-27	51.8500	51.8500	51.4500	51.8300	-4.986%	3	388	-94.212%
2026-03-26	51.8500	54.5500	51.7000	54.5500	+9.980%	8	388	-94.500%
2026-03-25	49.6000	49.6000	49.6000	49.6000	+4.951%	20	386	-93.952%
2026-03-24	47.2600	47.2600	47.2600	47.2600	+0.553%	1	386	-93.652%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+0.793%	1	386	-93.617%
2026-03-20	43.2000	46.6300	43.2000	46.6300	+7.865%	7	385	-93.566%
2026-03-19	47.1500	47.1500	42.9500	43.2300	+4.169%	23	378	-93.060%
2026-03-17	42.1700	42.1700	41.5000	41.5000	-3.488%	6	375	-92.771%
2026-03-16	43.0000	43.0000	43.0000	43.0000	-9.091%	1	371	-93.023%
2026-03-13	47.3700	47.3700	47.3000	47.3000	-6.816%	7	372	-93.658%
2026-03-12	50.8200	50.8200	50.7600	50.7600	-8.541%	2	375	-94.090%
2026-03-09	58.0000	58.0000	55.5000	55.5000	-1.158%	139	375	-94.595%
2026-03-06	56.1500	56.1500	56.1500	56.1500	+2.839%	1	236	-94.657%
2026-03-05	53.0000	54.6500	53.0000	54.6000	+1.111%	22	235	-94.505%
2026-03-03	55.0000	55.0000	54.0000	54.0000	+5.675%	7	216	-94.444%
2026-02-26	51.1000	51.1000	51.1000	51.1000	+9.258%	1	211	-94.129%
2026-02-25	46.7700	46.7700	46.7700	46.7700	-2.502%	1	209	-93.586%
2026-02-24	47.9700	47.9700	47.9700	47.9700	-2.102%	6	209	-93.746%
2026-02-23	48.5500	49.0000	47.1500	49.0000	+4.034%	7	203	-93.878%
2026-02-20	49.1000	49.1000	47.1000	47.1000	-5.327%	47	196	-93.631%
2026-02-18	49.7300	49.7500	49.7300	49.7500	-4.327%	2	192	-93.970%
2026-02-13	51.2200	52.0000	51.1800	52.0000	-0.650%	4	191	-94.231%
2026-02-12	48.5000	52.3400	48.5000	52.3400	-8.175%	29	191	-94.268%
2026-02-10	55.6500	57.0000	55.6500	57.0000	+4.110%	5	164	-94.737%
2026-02-09	55.2900	55.3300	54.7000	54.7500	+1.389%	33	163	-94.521%
2026-02-06	56.0200	56.0200	53.1500	54.0000	-10.150%	29	130	-94.444%
2026-02-04	58.5000	61.9000	58.5000	60.1000	+14.476%	11	105	-95.008%
2026-02-03	52.8500	52.8500	52.5000	52.5000	+6.061%	5	94	-94.286%
2026-01-30	49.5000	49.5000	49.5000	49.5000	-5.172%	2	89	-93.939%
2026-01-27	52.2000	52.2000	52.2000	52.2000	-4.220%	10	87	-94.253%
2026-01-23	53.9100	54.5000	53.9100	54.5000	+0.554%	44	97	-94.495%
2026-01-22	53.8500	54.2000	53.8500	54.2000	-1.900%	42	105	-94.465%
2026-01-21	54.9800	55.3500	54.9600	55.2500	-3.829%	24	91	-94.570%
2026-01-16	57.6500	57.6500	57.4500	57.4500	-8.432%	50	24	-94.778%
2026-01-07	62.7700	62.7700	62.7400	62.7400	-2.106%	2	24	-95.218%
2026-01-06	64.0900	64.0900	64.0900	64.0900	-3.696%	1	24	-95.319%
2026-01-05	66.5500	66.5500	66.5500	66.5500	-1.378%	2	24	-95.492%
2026-01-02	69.1800	69.1800	67.4800	67.4800	-8.215%	4	24	-95.554%
2025-12-26	73.5200	73.5200	73.5200	73.5200	-12.057%	1	22	-95.919%
2025-12-10	83.6000	83.6000	83.6000	83.6000	-3.016%	20	21	-96.411%
2025-12-09	86.2000	86.2000	86.2000	86.2000	0.000%	1	1	-96.520%