Dark

MU20270617P270
MU Jun 17 2027 270.00 Put (MU270617P00270000)
option OPRA

EOD

Sep 10, 2026

2.65-1.852%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6500	2.6500	2.6500	2.6500	-1.852%	3	609	0.000%
2026-09-08	2.6500	3.4500	2.6500	2.7000	0.000%	20	606	-1.852%
2026-09-02	2.6200	2.7000	2.6200	2.7000	-33.168%	3	588	-1.852%
2026-08-25	4.3500	4.3500	4.0400	4.0400	-23.917%	6	590	-34.406%
2026-08-18	4.9000	5.3100	4.9000	5.3100	+19.326%	8	591	-50.094%
2026-08-17	4.4000	4.4500	4.3600	4.4500	-18.349%	7	594	-40.449%
2026-08-14	5.4500	5.4500	5.4500	5.4500	-13.492%	10	594	-51.376%
2026-08-12	6.0300	6.3000	6.0300	6.3000	-10.000%	11	598	-57.937%
2026-08-11	7.3700	7.3700	7.0000	7.0000	-5.405%	2	597	-62.143%
2026-08-10	7.4000	7.4000	7.4000	7.4000	-18.502%	1	599	-64.189%
2026-08-07	10.6000	10.6000	9.0800	9.0800	-13.276%	2	600	-70.815%
2026-08-06	10.7600	10.7600	10.4700	10.4700	-14.180%	2	599	-74.690%
2026-08-04	12.2700	12.2700	12.2000	12.2000	-11.273%	4	600	-78.279%
2026-07-31	13.7500	13.7500	13.7500	13.7500	-18.203%	18	598	-80.727%
2026-07-28	16.7900	16.8100	16.7900	16.8100	+16.332%	2	580	-84.236%
2026-07-27	14.4500	14.4500	14.4500	14.4500	+2.920%	4	581	-81.661%
2026-07-23	14.0400	14.0400	14.0400	14.0400	-7.266%	3	581	-81.125%
2026-07-10	15.1400	15.1400	15.1400	15.1400	-12.989%	2	578	-82.497%
2026-07-07	17.4000	17.4000	17.4000	17.4000	+14.474%	1	578	-84.770%
2026-07-01	15.7500	15.8000	15.2000	15.2000	-5.824%	25	578	-82.566%
2026-06-24	15.9000	16.3800	15.9000	16.1400	-0.738%	5	573	-83.581%
2026-06-23	16.2600	16.2600	16.2600	16.2600	+17.401%	2	576	-83.702%
2026-06-22	13.8000	13.8500	13.8000	13.8500	-12.342%	2	576	-80.866%
2026-06-18	15.8000	15.8000	15.8000	15.8000	-17.147%	1	577	-83.228%
2026-06-12	18.5000	19.0700	18.5000	19.0700	+1.060%	7	577	-86.104%
2026-06-11	18.8700	18.8700	18.8700	18.8700	-5.650%	1	577	-85.957%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+17.786%	1	577	-86.750%
2026-06-05	16.9800	16.9800	16.9800	16.9800	+12.525%	1	576	-84.393%
2026-06-02	15.0900	15.0900	15.0900	15.0900	-12.825%	1	577	-82.439%
2026-05-27	16.4500	17.3100	16.2500	17.3100	-21.318%	3	577	-84.691%
2026-05-20	22.1000	22.1000	22.0000	22.0000	-2.222%	2	575	-87.955%
2026-05-15	22.5000	22.5000	22.5000	22.5000	+0.897%	1	575	-88.222%
2026-05-13	22.3000	22.3000	22.3000	22.3000	-5.066%	1	575	-88.117%
2026-05-12	23.1500	25.5500	22.8800	23.4900	+7.260%	32	576	-88.719%
2026-05-11	21.9000	21.9000	21.9000	21.9000	+4.634%	1	576	-87.900%
2026-05-08	20.8800	20.9300	20.8800	20.9300	-7.797%	13	575	-87.339%
2026-05-07	22.7000	22.7000	22.7000	22.7000	-1.604%	1	586	-88.326%
2026-05-06	22.4900	23.0700	22.4900	23.0700	+0.304%	2	585	-88.513%
2026-05-05	22.1500	23.0000	22.1500	23.0000	-8.439%	2	586	-88.478%
2026-05-04	24.6000	25.1200	24.6000	25.1200	-7.749%	2	585	-89.451%
2026-05-01	27.2300	27.2300	27.2300	27.2300	-10.867%	1	586	-90.268%
2026-04-28	33.4100	33.4100	30.4900	30.5500	+0.493%	3	586	-91.326%
2026-04-27	30.4000	30.4000	30.4000	30.4000	-5.707%	4	585	-91.283%
2026-04-24	31.7500	32.2400	31.7500	32.2400	-11.671%	2	585	-91.780%
2026-04-14	37.5200	37.5200	36.5000	36.5000	-10.473%	2	585	-92.740%
2026-04-09	40.9500	40.9500	40.7700	40.7700	-0.049%	2	585	-93.500%
2026-04-08	41.7500	41.7500	40.7900	40.7900	-13.581%	6	584	-93.503%
2026-04-01	48.5000	48.5000	46.7500	47.2000	-15.321%	3	579	-94.386%
2026-03-31	55.7400	55.7400	55.7400	55.7400	+6.476%	1	579	-95.246%
2026-03-30	51.9400	52.5200	51.9000	52.3500	+5.758%	134	579	-94.938%
2026-03-27	49.5000	49.5000	49.5000	49.5000	+8.197%	300	583	-94.646%
2026-03-25	45.7500	45.7500	45.7500	45.7500	+8.799%	1	283	-94.208%
2026-03-23	42.0500	42.0500	42.0500	42.0500	-1.981%	1	283	-93.698%
2026-03-20	39.6500	42.9000	39.6500	42.9000	+5.147%	7	282	-93.823%
2026-03-19	43.0000	43.0000	40.8000	40.8000	+8.887%	3	277	-93.505%
2026-03-18	37.6500	37.6500	37.4700	37.4700	-3.178%	4	277	-92.928%
2026-03-17	38.8000	39.0000	38.7000	38.7000	-2.715%	18	274	-93.152%
2026-03-16	39.6900	39.9500	39.6900	39.7800	-14.138%	8	269	-93.338%
2026-03-12	45.4500	46.3300	45.4500	46.3300	-7.396%	11	270	-94.280%
2026-03-06	50.0300	50.0300	50.0300	50.0300	+0.261%	1	262	-94.703%
2026-03-05	49.9000	49.9000	49.9000	49.9000	+13.152%	1	261	-94.689%
2026-02-25	44.1000	44.1000	44.1000	44.1000	-4.359%	10	250	-93.991%
2026-02-20	46.1100	46.1100	46.1100	46.1100	-7.372%	1	250	-94.253%
2026-02-13	49.7800	49.7800	49.7800	49.7800	+2.851%	1	250	-94.677%
2026-02-11	49.4500	49.4500	48.4000	48.4000	-4.329%	61	250	-94.525%
2026-02-06	50.4300	50.5900	50.4100	50.5900	-12.580%	12	251	-94.762%
2026-02-04	55.3000	57.8700	55.3000	57.8700	+13.694%	7	252	-95.421%
2026-01-20	50.9000	50.9000	50.9000	50.9000	-3.416%	1	251	-94.794%
2026-01-16	52.9000	52.9000	52.7000	52.7000	-11.205%	41	219	-94.972%
2026-01-08	59.3500	59.3500	59.3500	59.3500	+3.904%	6	219	-95.535%
2026-01-07	57.2300	57.3200	57.1200	57.1200	-9.692%	4	219	-95.361%
2026-01-02	63.2800	63.2800	63.2500	63.2500	-9.707%	105	219	-95.810%
2025-12-22	70.2500	70.2500	70.0500	70.0500	-18.764%	10	114	-96.217%
2025-12-16	86.2000	86.2300	86.1000	86.2300	+10.693%	3	114	-96.927%
2025-12-11	77.7500	79.1500	77.7500	77.9000	+0.646%	90	112	-96.598%
2025-12-10	77.4000	77.4000	77.4000	77.4000	-14.758%	20	37	-96.576%
2025-11-18	90.8000	90.8000	90.8000	90.8000	+8.418%	15	20	-97.081%
2025-11-13	83.7500	83.7500	83.7500	83.7500	+1.824%	5	20	-96.836%
2025-11-10	82.2000	82.2500	82.2000	82.2500	0.000%	20	20	-96.778%