Dark

MU20270617P260
MU Jun 17 2027 260.00 Put (MU270617P00260000)
option OPRA

EOD

Sep 10, 2026

2.15-18.251%(-0.48)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3200	2.3200	2.1500	2.1500	-18.251%	9	319	0.000%
2026-09-08	2.6300	2.6300	2.6300	2.6300	+4.365%	3	319	-18.251%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-14.576%	1	319	-14.683%
2026-08-28	2.9500	2.9500	2.9500	2.9500	-25.693%	1	320	-27.119%
2026-08-24	3.9700	3.9700	3.9700	3.9700	-17.292%	1	320	-45.844%
2026-08-18	4.8000	4.8000	4.8000	4.8000	-1.031%	1	320	-55.208%
2026-08-14	4.9500	4.9500	4.8500	4.8500	-16.235%	21	320	-55.670%
2026-08-12	5.7900	5.7900	5.7900	5.7900	-11.196%	10	326	-62.867%
2026-08-10	6.5200	6.5200	6.5200	6.5200	-34.800%	10	329	-67.025%
2026-08-05	10.0000	10.0000	10.0000	10.0000	-8.592%	1	326	-78.500%
2026-08-04	11.3800	11.3800	10.9400	10.9400	-16.806%	18	326	-80.347%
2026-08-03	13.1500	13.1500	13.1500	13.1500	+13.362%	1	319	-83.650%
2026-07-31	11.6000	11.6000	11.6000	11.6000	-4.918%	1	318	-81.466%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-19.205%	7	317	-82.377%
2026-07-29	15.1000	15.1000	15.1000	15.1000	+17.510%	1	324	-85.762%
2026-07-23	13.0500	13.0500	12.8000	12.8500	-1.230%	10	324	-83.268%
2026-07-22	13.0100	13.0100	13.0100	13.0100	-10.890%	1	319	-83.474%
2026-07-15	13.2500	14.7000	13.2500	14.6000	+10.606%	3	318	-85.274%
2026-07-14	13.1500	13.2000	13.1500	13.2000	-6.582%	6	316	-83.712%
2026-07-10	14.1300	14.1300	14.1300	14.1300	-12.778%	1	313	-84.784%
2026-07-02	14.0500	16.2000	14.0500	16.2000	+12.892%	3	313	-86.728%
2026-07-01	14.4500	14.4500	14.3500	14.3500	+23.282%	6	313	-85.017%
2026-06-25	11.6400	11.6400	11.6400	11.6400	-27.702%	1	310	-81.529%
2026-06-24	16.1000	16.1000	16.1000	16.1000	+4.005%	1	310	-86.646%
2026-06-23	15.0400	15.7500	15.0400	15.4800	+11.047%	16	310	-86.111%
2026-06-18	13.9400	13.9400	13.9400	13.9400	-2.517%	1	308	-84.577%
2026-06-15	14.6000	14.6100	14.1000	14.3000	+0.281%	30	308	-84.965%
2026-05-29	14.2600	14.2600	14.2600	14.2600	+2.738%	7	312	-84.923%
2026-05-27	13.8800	13.8800	13.8800	13.8800	-29.507%	1	305	-84.510%
2026-05-20	19.6900	19.6900	19.6900	19.6900	-4.741%	1	305	-89.081%
2026-05-14	20.6700	20.6700	20.6700	20.6700	+6.546%	1	306	-89.598%
2026-05-11	20.4700	20.5000	19.4000	19.4000	-6.099%	3	306	-88.918%
2026-05-06	20.6600	20.6600	20.6600	20.6600	+1.573%	1	308	-89.593%
2026-05-05	20.4600	20.4600	20.3400	20.3400	-10.985%	9	307	-89.430%
2026-05-04	22.7500	22.9500	22.7500	22.8500	-9.145%	4	307	-90.591%
2026-05-01	25.1500	25.1500	25.1500	25.1500	-2.708%	1	307	-91.451%
2026-04-30	24.5000	25.8500	24.5000	25.8500	-1.486%	2	307	-91.683%
2026-04-29	26.2400	26.2400	26.2400	26.2400	-7.214%	4	306	-91.806%
2026-04-28	28.2800	28.2800	28.2800	28.2800	-3.481%	1	306	-92.397%
2026-04-24	29.4000	29.5000	29.1000	29.3000	-8.352%	98	305	-92.662%
2026-04-21	32.0100	32.0100	31.9700	31.9700	-1.661%	2	208	-93.275%
2026-04-20	32.7000	32.7000	32.5100	32.5100	-0.123%	2	208	-93.387%
2026-04-17	32.5500	32.5500	32.5500	32.5500	-7.790%	1	208	-93.395%
2026-04-15	35.3000	35.3000	35.3000	35.3000	+5.531%	1	209	-93.909%
2026-04-14	33.4500	33.4500	33.4500	33.4500	-11.037%	1	210	-93.572%
2026-04-09	37.6000	37.6000	37.6000	37.6000	+0.750%	1	209	-94.282%
2026-04-08	36.8600	37.8400	36.8600	37.3200	-12.188%	35	210	-94.239%
2026-04-06	42.5000	42.5000	42.5000	42.5000	-1.848%	8	185	-94.941%
2026-04-01	44.2400	44.2400	43.3000	43.3000	-12.437%	3	177	-95.035%
2026-03-31	52.8200	52.8200	49.3500	49.4500	+11.124%	3	177	-95.652%
2026-03-30	44.7200	44.7200	44.5000	44.5000	-0.670%	8	177	-95.169%
2026-03-27	44.8000	44.8000	44.6500	44.8000	+7.177%	27	175	-95.201%
2026-03-25	41.6500	41.8000	41.6500	41.8000	+8.150%	20	174	-94.856%
2026-03-20	39.1000	39.1000	38.6500	38.6500	+11.127%	2	174	-94.437%
2026-03-18	34.7100	34.7900	34.6100	34.7800	-3.790%	8	174	-93.818%
2026-03-16	36.1500	36.1500	36.1500	36.1500	-9.557%	1	180	-94.053%
2026-03-13	40.1200	40.1200	39.9700	39.9700	-6.063%	2	180	-94.621%
2026-03-12	42.6000	42.6000	42.5500	42.5500	-0.816%	2	180	-94.947%
2026-03-04	42.6800	42.9000	42.6800	42.9000	-6.536%	2	180	-94.988%
2026-03-03	45.9000	45.9000	45.9000	45.9000	+14.321%	1	180	-95.316%
2026-02-25	41.2500	41.2500	40.1500	40.1500	-6.650%	96	101	-94.645%
2026-02-24	43.0100	43.0100	43.0100	43.0100	+3.365%	2	101	-95.001%
2026-02-23	41.6100	41.6100	41.6100	41.6100	-2.667%	1	101	-94.833%
2026-02-19	42.7500	42.7500	42.7500	42.7500	-3.017%	2	102	-94.971%
2026-02-17	44.6000	44.6000	43.9900	44.0800	+1.731%	5	102	-95.123%
2026-02-13	43.2900	43.3300	43.2900	43.3300	-2.123%	2	103	-95.038%
2026-02-11	44.3700	44.3700	44.2700	44.2700	-5.406%	32	103	-95.143%
2026-02-10	46.7000	46.8000	46.7000	46.8000	-10.857%	3	103	-95.406%
2026-02-04	52.5000	52.5000	52.5000	52.5000	+19.291%	1	102	-95.905%
2026-01-27	44.0100	44.0100	44.0100	44.0100	-4.013%	5	101	-95.115%
2026-01-22	45.6400	45.8500	45.6400	45.8500	+1.103%	39	101	-95.311%
2026-01-21	46.3300	46.3300	45.3500	45.3500	-4.727%	5	98	-95.259%
2026-01-20	46.7400	47.6000	46.7400	47.6000	-2.857%	30	95	-95.483%
2026-01-16	47.3000	49.0000	47.3000	49.0000	-2.951%	5	80	-95.612%
2026-01-15	50.3000	50.4900	50.3000	50.4900	-0.414%	2	80	-95.742%
2026-01-12	50.5500	51.1000	50.5500	50.7000	-3.520%	6	81	-95.759%
2026-01-07	52.8300	52.8300	52.5500	52.5500	-1.463%	110	75	-95.909%
2026-01-06	54.5000	54.5000	53.2600	53.3300	-8.478%	28	30	-95.968%
2026-01-05	58.2700	58.2700	58.2700	58.2700	-0.563%	1	42	-96.310%
2026-01-02	59.1300	59.1300	58.6000	58.6000	-5.484%	3	42	-96.331%
2025-12-26	61.9000	62.0000	61.9000	62.0000	-0.081%	10	42	-96.532%
2025-12-24	61.6700	62.0500	61.6700	62.0500	-7.388%	2	35	-96.535%
2025-12-19	67.4000	67.4000	66.5000	67.0000	-1.975%	14	35	-96.791%
2025-12-18	68.9200	68.9200	68.3500	68.3500	-14.187%	10	28	-96.854%
2025-12-16	79.6000	79.6500	79.5500	79.6500	+2.642%	4	23	-97.301%
2025-12-15	77.6000	77.6000	77.6000	77.6000	0.000%	20	20	-97.229%