Dark

MU20270617P250
MU Jun 17 2027 250.00 Put (MU270617P00250000)
option OPRA

EOD

Sep 10, 2026

1.99-15.319%(-0.36)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9900	1.9900	1.9900	1.9900	-15.319%	14	2,738	0.000%
2026-09-09	2.3500	2.3500	2.3500	2.3500	+2.174%	51	2,724	-15.319%
2026-09-08	2.2000	2.3000	2.2000	2.3000	+13.300%	9	2,775	-13.478%
2026-09-04	2.1500	2.1500	2.0300	2.0300	-2.404%	4	2,775	-1.970%
2026-09-03	2.0400	2.0800	1.8600	2.0800	-29.492%	6	2,775	-4.327%
2026-08-27	2.9500	2.9500	2.9500	2.9500	-24.745%	5	2,773	-32.542%
2026-08-24	3.9000	4.1200	3.8800	3.9200	+8.287%	5	2,768	-49.235%
2026-08-21	3.6200	3.6200	3.6200	3.6200	-6.941%	10	2,764	-45.028%
2026-08-20	3.8900	3.8900	3.8900	3.8900	-5.353%	1	2,774	-48.843%
2026-08-19	4.1100	4.1100	4.1100	4.1100	-0.484%	1	2,774	-51.582%
2026-08-18	4.0000	4.2500	4.0000	4.1300	-13.958%	20	2,774	-51.816%
2026-08-12	4.9000	5.0000	4.8000	4.8000	-17.949%	11	2,761	-58.542%
2026-08-10	6.3000	6.3000	5.8500	5.8500	-26.875%	15	2,766	-65.983%
2026-08-07	9.0500	9.0500	8.0000	8.0000	-2.439%	5	2,779	-75.125%
2026-08-06	8.7100	8.8400	8.2000	8.2000	-8.889%	16	2,783	-75.732%
2026-08-05	9.0000	9.0000	9.0000	9.0000	-10.626%	1	2,776	-77.889%
2026-08-04	10.0000	10.0700	10.0000	10.0700	-6.759%	2	2,776	-80.238%
2026-08-03	12.1000	12.1000	10.8000	10.8000	-1.460%	3	2,774	-81.574%
2026-07-31	9.8500	10.9600	9.7500	10.9600	+1.014%	3	2,773	-81.843%
2026-07-30	11.0000	11.0000	10.8500	10.8500	-20.803%	4	2,774	-81.659%
2026-07-29	13.2000	13.7000	12.9500	13.7000	+4.580%	5	2,775	-85.474%
2026-07-28	12.4500	14.0000	12.4500	13.1000	+4.800%	18	2,778	-84.809%
2026-07-27	12.5000	12.5000	12.5000	12.5000	-3.549%	1	2,767	-84.080%
2026-07-24	12.6200	12.9600	12.2000	12.9600	+10.298%	103	2,768	-84.645%
2026-07-23	11.5000	11.7900	11.5000	11.7500	+0.858%	5	2,669	-83.064%
2026-07-22	11.9500	12.0000	11.6500	11.6500	+1.304%	4	2,670	-82.918%
2026-07-21	13.4200	13.4200	11.5000	11.5000	-11.538%	305	2,671	-82.696%
2026-07-20	13.0000	13.0000	12.7800	13.0000	-8.579%	4	2,369	-84.692%
2026-07-17	14.2200	14.2200	14.2200	14.2200	+0.353%	2	2,368	-86.006%
2026-07-16	14.1700	14.1700	14.1700	14.1700	+18.083%	1	2,370	-85.956%
2026-07-14	11.4500	12.3300	11.4500	12.0000	-5.138%	6	2,370	-83.417%
2026-07-10	13.0000	13.0000	12.4400	12.6500	-0.784%	4	2,371	-84.269%
2026-07-09	13.4000	13.4000	12.7500	12.7500	-15.282%	3	2,367	-84.392%
2026-07-08	15.0500	15.0500	15.0500	15.0500	-2.903%	1	2,367	-86.777%
2026-07-07	16.3600	16.4200	15.0700	15.5000	+9.929%	14	2,367	-87.161%
2026-07-06	14.8400	15.6000	12.8600	14.1000	-6.000%	52	2,367	-85.887%
2026-07-02	12.3500	15.0000	12.3500	15.0000	+17.925%	48	2,351	-86.733%
2026-07-01	12.4800	13.2500	11.8300	12.7200	+17.019%	39	2,351	-84.355%
2026-06-30	11.5600	11.5700	10.8700	10.8700	-7.015%	6	2,346	-81.693%
2026-06-29	12.3800	13.0600	11.6900	11.6900	-13.215%	26	2,346	-82.977%
2026-06-26	12.5000	13.5000	11.3200	13.4700	+22.455%	8	2,344	-85.226%
2026-06-25	10.0000	11.6100	10.0000	11.0000	-16.350%	34	2,343	-81.909%
2026-06-24	14.5700	14.5700	13.1500	13.1500	-9.310%	4	2,333	-84.867%
2026-06-23	14.5400	15.5700	13.3500	14.5000	+28.319%	52	2,337	-86.276%
2026-06-22	13.4300	13.4700	11.3000	11.3000	-10.883%	17	2,330	-82.389%
2026-06-18	12.9200	13.1000	12.5000	12.6800	-1.705%	35	2,334	-84.306%
2026-06-17	13.8700	13.8900	12.6500	12.9000	-3.731%	19	2,334	-84.574%
2026-06-16	12.4500	14.1300	12.3300	13.4000	+1.669%	93	2,334	-85.149%
2026-06-15	14.3000	14.6400	12.9100	13.1800	-15.350%	255	2,299	-84.901%
2026-06-12	16.0000	16.5000	14.8800	15.5700	-0.384%	45	2,191	-87.219%
2026-06-11	17.3700	17.3700	15.5000	15.6300	-9.758%	39	2,180	-87.268%
2026-06-10	15.7300	17.5000	15.4400	17.3200	+5.739%	53	2,197	-88.510%
2026-06-09	14.0000	17.2000	14.0000	16.3800	+5.677%	31	2,214	-87.851%
2026-06-08	13.3100	15.5000	13.0400	15.5000	-7.186%	16	2,214	-87.161%
2026-06-05	14.0900	16.7000	14.0900	16.7000	+24.164%	20	2,214	-88.084%
2026-06-04	13.5000	13.9700	12.3500	13.4500	+9.796%	28	2,218	-85.204%
2026-06-03	12.9600	12.9600	11.8500	12.2500	-0.810%	7	2,213	-83.755%
2026-06-02	12.8000	12.8000	12.0500	12.3500	-5.000%	89	2,211	-83.887%
2026-06-01	13.1200	13.1200	12.8500	13.0000	-2.476%	5	2,171	-84.692%
2026-05-29	13.4000	14.0000	13.3300	13.3300	-7.237%	4	2,167	-85.071%
2026-05-28	14.0000	14.4400	13.3900	14.3700	+2.350%	32	2,166	-86.152%
2026-05-27	11.7400	15.4000	11.4000	14.0400	-0.637%	136	2,166	-85.826%
2026-05-26	15.0000	16.8000	13.9300	14.1300	-16.043%	85	2,171	-85.916%
2026-05-22	16.7000	17.0500	15.9500	16.8300	+0.960%	28	2,205	-88.176%
2026-05-21	18.0800	18.0800	16.6500	16.6700	-0.774%	51	2,200	-88.062%
2026-05-20	17.5000	18.7200	16.8000	16.8000	-9.823%	48	2,200	-88.155%
2026-05-19	20.9700	20.9700	18.5000	18.6300	-4.608%	31	2,203	-89.318%
2026-05-18	19.0600	22.0000	18.4800	19.5300	+5.283%	134	2,203	-89.811%
2026-05-15	19.9700	20.6000	17.4300	18.5500	+2.543%	112	2,203	-89.272%
2026-05-14	19.1100	19.9000	18.0900	18.0900	+2.960%	15	2,196	-88.999%
2026-05-13	18.5800	19.2900	17.3800	17.5700	-10.266%	117	2,169	-88.674%
2026-05-12	19.5200	20.4000	18.0300	19.5800	+10.434%	288	2,169	-89.837%
2026-05-11	16.1200	18.3000	15.3200	17.7300	+1.083%	694	2,169	-88.776%
2026-05-08	17.9000	18.0700	17.0500	17.5400	-11.414%	479	2,069	-88.655%
2026-05-07	20.0500	20.0500	19.8000	19.8000	+3.556%	11	2,257	-89.949%
2026-05-06	19.1000	19.1200	19.1000	19.1200	+1.004%	2	2,247	-89.592%
2026-05-05	18.7500	18.9300	18.0000	18.9300	-7.883%	7	2,247	-89.488%
2026-05-04	20.9000	20.9000	20.1500	20.5500	-7.640%	5	2,246	-90.316%
2026-05-01	22.8500	22.8500	22.2500	22.2500	-6.904%	5	2,243	-91.056%
2026-04-30	24.0000	24.5000	23.9000	23.9000	-3.629%	25	2,243	-91.674%
2026-04-29	23.9500	24.8000	23.9500	24.8000	+1.848%	4	2,236	-91.976%
2026-04-28	25.6900	26.4000	24.3500	24.3500	-3.027%	6	2,233	-91.828%
2026-04-27	25.1500	25.1500	25.1100	25.1100	-6.480%	4	2,230	-92.075%
2026-04-22	27.3200	27.3200	26.8500	26.8500	-7.318%	2	2,229	-92.588%
2026-04-21	28.9700	28.9700	28.9700	28.9700	-1.563%	1	2,231	-93.131%
2026-04-20	29.4300	29.4300	29.4300	29.4300	+0.961%	1	2,231	-93.238%
2026-04-17	29.8000	30.0000	29.1500	29.1500	-5.049%	42	2,231	-93.173%
2026-04-16	31.1000	31.1000	30.1000	30.7000	+0.229%	92	2,255	-93.518%
2026-04-15	30.0000	31.3300	30.0000	30.6300	+2.613%	70	2,243	-93.503%
2026-04-14	30.7000	31.2600	29.8000	29.8500	-6.864%	743	2,232	-93.333%
2026-04-13	33.4000	34.0500	32.0500	32.0500	-2.820%	415	1,771	-93.791%
2026-04-09	32.9800	32.9800	32.9800	32.9800	-3.483%	1	1,531	-93.966%
2026-04-08	33.3600	34.5000	33.3600	34.1700	-12.114%	78	1,532	-94.176%
2026-04-07	38.8800	38.8800	38.8800	38.8800	+1.461%	6	1,469	-94.882%
2026-04-06	38.5000	38.5000	38.3200	38.3200	-5.709%	4	1,469	-94.807%
2026-04-02	44.5000	44.6800	40.6400	40.6400	+4.877%	31	1,477	-95.103%
2026-04-01	42.0900	42.0900	38.7500	38.7500	-13.889%	53	1,477	-94.865%
2026-03-31	46.0000	46.2000	45.0000	45.0000	-2.808%	710	1,478	-95.578%
2026-03-30	42.8200	46.3000	42.6300	46.3000	+17.186%	178	818	-95.702%
2026-03-27	39.5100	39.5100	39.5100	39.5100	-3.985%	1	667	-94.963%
2026-03-26	38.9000	41.2400	38.9000	41.1500	+10.618%	11	666	-95.164%
2026-03-25	37.2000	37.2000	37.2000	37.2000	+5.382%	300	655	-94.651%
2026-03-23	34.5000	36.4500	33.6100	35.3000	-1.699%	118	355	-94.363%
2026-03-20	36.0000	36.4000	35.6100	35.9100	+9.649%	26	322	-94.458%
2026-03-19	33.0000	33.5000	32.7500	32.7500	+3.639%	15	300	-93.924%
2026-03-18	29.5000	31.6800	29.5000	31.6000	-7.059%	15	296	-93.703%
2026-03-16	33.4300	34.0000	33.4300	34.0000	-13.706%	3	294	-94.147%
2026-03-12	39.4000	39.4000	39.4000	39.4000	+3.958%	10	292	-94.949%
2026-03-11	37.9000	37.9000	37.9000	37.9000	-9.976%	1	282	-94.749%
2026-03-03	42.1000	42.1000	42.1000	42.1000	+11.998%	1	281	-95.273%
2026-03-02	38.7500	39.3100	37.5900	37.5900	-1.390%	14	282	-94.706%
2026-02-26	38.1200	38.1200	38.1200	38.1200	-1.524%	1	272	-94.780%
2026-02-25	37.7500	38.7100	36.9000	38.7100	+4.059%	39	245	-94.859%
2026-02-24	37.2000	37.2000	37.2000	37.2000	-1.457%	4	245	-94.651%
2026-02-23	37.7000	37.7500	37.6100	37.7500	+2.027%	3	241	-94.728%
2026-02-18	37.0000	37.0000	37.0000	37.0000	-8.619%	1	240	-94.622%
2026-02-17	41.5000	41.5000	40.4900	40.4900	+2.403%	31	239	-95.085%
2026-02-13	39.6200	39.6200	39.5400	39.5400	+5.863%	2	230	-94.967%
2026-02-12	37.3500	37.3500	37.3500	37.3500	-14.726%	1	230	-94.672%
2026-02-10	43.2000	43.8000	43.2000	43.8000	+3.424%	80	229	-95.457%
2026-02-09	42.2500	42.3500	42.1000	42.3500	+0.833%	4	234	-95.301%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+2.066%	1	232	-95.262%
2026-02-03	43.1000	43.1000	40.9000	41.1500	+0.122%	76	233	-95.164%
2026-01-30	39.2900	41.1000	39.1500	41.1000	+8.158%	9	158	-95.158%
2026-01-28	38.0000	38.0000	38.0000	38.0000	-10.588%	2	156	-94.763%
2026-01-22	42.5000	42.5000	42.5000	42.5000	-2.029%	6	155	-95.318%
2026-01-20	43.3800	43.3800	43.3800	43.3800	+0.884%	1	149	-95.413%
2026-01-16	43.0000	43.0000	43.0000	43.0000	-6.114%	1	148	-95.372%
2026-01-15	46.9500	46.9500	45.8000	45.8000	-4.104%	4	148	-95.655%
2026-01-09	47.7600	47.7600	47.7600	47.7600	-4.384%	7	149	-95.833%
2026-01-08	49.9500	49.9500	49.9500	49.9500	+3.825%	1	156	-96.016%
2026-01-07	47.7900	48.5500	47.7900	48.1100	-1.816%	63	156	-95.864%
2026-01-06	48.2900	49.5000	48.2900	49.0000	-6.130%	106	143	-95.939%
2026-01-05	52.2000	52.2000	52.2000	52.2000	-0.666%	1	46	-96.188%
2026-01-02	53.6200	53.7600	52.5500	52.5500	-6.194%	27	46	-96.213%
2025-12-26	56.0200	56.0200	56.0200	56.0200	-4.239%	1	64	-96.448%
2025-12-23	58.3500	58.5000	58.3500	58.5000	+0.343%	4	65	-96.598%
2025-12-22	58.3000	58.3000	58.3000	58.3000	-5.983%	1	64	-96.587%
2025-12-19	62.4300	62.4500	62.0100	62.0100	-2.638%	5	64	-96.791%
2025-12-18	63.6900	63.6900	63.6900	63.6900	-13.523%	1	61	-96.875%
2025-12-16	73.2500	73.7000	73.1500	73.6500	+9.811%	43	61	-97.298%
2025-12-09	69.0000	69.0000	67.0700	67.0700	-8.748%	4	31	-97.033%
2025-12-03	73.5000	73.5000	73.5000	73.5000	+2.510%	1	30	-97.293%
2025-12-02	73.0000	73.0000	71.6500	71.7000	+1.000%	11	31	-97.225%
2025-12-01	72.3000	72.3000	70.9900	70.9900	-16.561%	8	23	-97.197%
2025-11-20	85.0800	85.0800	85.0800	85.0800	+4.559%	1	20	-97.661%
2025-11-19	81.3700	81.3700	81.3700	81.3700	+6.158%	1	21	-97.554%
2025-11-18	76.6500	76.6500	76.6500	76.6500	+3.581%	5	21	-97.404%
2025-11-17	74.0000	74.0000	74.0000	74.0000	+4.446%	1	17	-97.311%
2025-11-12	70.8500	70.8500	70.8500	70.8500	-2.919%	10	19	-97.191%
2025-11-11	72.9000	72.9800	72.9000	72.9800	+4.781%	5	19	-97.273%
2025-11-10	69.0000	69.6500	69.0000	69.6500	-9.002%	8	19	-97.143%
2025-11-07	76.5400	76.5400	76.5400	76.5400	+4.778%	4	14	-97.400%
2025-11-06	73.0500	73.0500	73.0500	73.0500	+0.898%	4	16	-97.276%
2025-11-05	72.4000	72.4000	72.4000	72.4000	-7.476%	10	13	-97.251%
2025-11-04	78.2500	78.4500	78.2500	78.2500	+7.560%	14	18	-97.457%
2025-11-03	72.3700	72.7500	72.3700	72.7500	-12.508%	2	3	-97.265%
2025-10-16	83.1500	83.1500	83.1500	83.1500	0.000%	3	3	-97.607%