Dark

MU20270617P240
MU Jun 17 2027 240.00 Put (MU270617P00240000)
option OPRA

EOD

Sep 9, 2026

1.98+1.020%(+0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7000	2.7000	1.9800	1.9800	+1.020%	5	1,042	0.000%
2026-09-08	2.1500	2.1500	1.9100	1.9600	+14.620%	635	1,039	+1.020%
2026-09-02	1.9000	1.9000	1.7100	1.7100	-40.210%	5	761	+15.789%
2026-08-25	2.8900	2.8900	2.8600	2.8600	-21.644%	2	764	-30.769%
2026-08-19	3.6500	3.6500	3.6500	3.6500	+5.797%	1	765	-45.753%
2026-08-17	3.1800	3.4500	3.1800	3.4500	-38.938%	16	766	-42.609%
2026-08-10	5.3500	5.6500	5.3500	5.6500	-21.528%	12	765	-64.956%
2026-08-07	7.1500	7.2000	7.1500	7.2000	-9.887%	16	765	-72.500%
2026-08-06	7.7700	7.9900	7.7700	7.9900	-6.000%	6	765	-75.219%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-14.573%	1	765	-76.706%
2026-07-30	9.9500	9.9500	9.9500	9.9500	-6.835%	1	765	-80.101%
2026-07-23	10.6800	10.6800	10.6800	10.6800	-6.316%	3	764	-81.461%
2026-07-17	11.4000	11.4000	11.4000	11.4000	+7.547%	1	761	-82.632%
2026-07-14	11.1500	11.1500	10.6000	10.6000	-5.357%	2	761	-81.321%
2026-07-13	11.2000	11.2000	11.2000	11.2000	-3.614%	5	762	-82.321%
2026-07-09	11.6200	11.6200	11.6200	11.6200	-17.589%	1	767	-82.960%
2026-07-07	14.1600	14.1900	14.1000	14.1000	+11.994%	6	767	-85.957%
2026-07-06	11.5700	12.8400	11.3600	12.5900	-5.622%	78	765	-84.273%
2026-07-02	11.8900	13.3600	11.7100	13.3400	+9.344%	27	749	-85.157%
2026-07-01	11.2000	12.2000	10.9600	12.2000	+17.308%	24	749	-83.770%
2026-06-30	10.4000	10.4000	10.4000	10.4000	-7.226%	15	738	-80.962%
2026-06-29	9.9600	11.3300	9.9000	11.2100	-3.859%	18	753	-82.337%
2026-06-26	11.6900	11.6900	11.6600	11.6600	-4.191%	14	757	-83.019%
2026-06-24	12.1900	12.1900	12.1700	12.1700	-5.951%	2	750	-83.730%
2026-06-23	12.8000	13.3400	12.0400	12.9400	+19.373%	43	752	-84.699%
2026-06-22	11.7800	11.8000	10.8400	10.8400	-0.276%	5	748	-81.734%
2026-06-18	11.4700	11.7500	10.8700	10.8700	-8.732%	10	757	-81.785%
2026-06-17	12.4900	12.5800	11.9100	11.9100	-5.401%	17	757	-83.375%
2026-06-16	12.8300	12.8500	12.5900	12.5900	+6.695%	17	757	-84.273%
2026-06-15	12.5600	13.1000	11.8000	11.8000	-18.789%	70	749	-83.220%
2026-06-12	14.6100	14.8000	14.5000	14.5300	-5.033%	15	743	-86.373%
2026-06-11	15.2200	15.3000	14.9900	15.3000	+0.065%	16	734	-87.059%
2026-06-10	14.8500	15.7200	14.5400	15.2900	+4.654%	120	735	-87.050%
2026-06-09	12.9500	15.1400	12.9500	14.6100	+4.357%	12	750	-86.448%
2026-06-08	12.9200	14.0000	12.9000	14.0000	-4.110%	6	753	-85.857%
2026-06-05	12.7600	14.8400	12.7600	14.6000	+26.626%	22	754	-86.438%
2026-06-04	11.9100	12.0400	11.5300	11.5300	+6.759%	5	760	-82.827%
2026-06-03	11.9900	12.0100	10.7500	10.8000	-8.707%	4	758	-81.667%
2026-06-02	11.4500	13.6000	11.4500	11.8300	+1.111%	42	760	-83.263%
2026-06-01	11.7000	11.7000	11.7000	11.7000	-4.255%	2	788	-83.077%
2026-05-28	12.2700	13.5400	11.7000	12.2200	-4.232%	34	787	-83.797%
2026-05-27	12.2500	15.5300	11.8600	12.7600	-3.988%	80	799	-84.483%
2026-05-26	13.3300	14.4900	12.3900	13.2900	-12.852%	35	808	-85.102%
2026-05-22	14.5900	15.4000	13.1000	15.2500	+0.329%	32	825	-87.016%
2026-05-21	15.9800	16.7300	13.7500	15.2000	-5.649%	49	829	-86.974%
2026-05-20	16.2200	17.3600	15.0800	16.1100	-15.654%	149	829	-87.709%
2026-05-19	19.1600	19.4000	18.2500	19.1000	+1.058%	21	887	-89.634%
2026-05-18	17.7500	20.2700	17.1000	18.9000	+12.033%	67	887	-89.524%
2026-05-14	17.3700	17.3700	16.8600	16.8700	-2.486%	20	887	-88.263%
2026-05-13	16.8700	18.3400	15.8700	17.3000	+2.671%	263	778	-88.555%
2026-05-12	16.8700	18.8300	16.7100	16.8500	-1.173%	239	778	-88.249%
2026-05-11	13.8000	17.3000	13.2300	17.0500	+6.429%	718	778	-88.387%
2026-05-08	15.6000	16.0200	15.2400	16.0200	-8.666%	72	522	-87.640%
2026-05-07	17.5400	17.5400	17.5400	17.5400	+9.625%	10	538	-88.712%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-4.192%	13	538	-87.625%
2026-05-05	16.7000	16.7000	16.7000	16.7000	-9.436%	12	538	-88.144%
2026-05-04	18.6000	18.6000	18.4400	18.4400	-14.432%	2	550	-89.262%
2026-04-29	21.5500	21.5500	21.5500	21.5500	-7.906%	1	549	-90.812%
2026-04-28	23.4000	23.4000	23.4000	23.4000	-4.568%	3	549	-91.538%
2026-04-23	24.5200	24.5200	24.5200	24.5200	+0.492%	1	546	-91.925%
2026-04-22	24.8000	25.2000	24.4000	24.4000	-6.870%	18	546	-91.885%
2026-04-20	26.5000	26.5000	26.2000	26.2000	-12.375%	68	538	-92.443%
2026-04-10	29.7000	29.9900	29.6000	29.9000	-5.440%	9	483	-93.378%
2026-04-09	29.8000	31.6200	29.8000	31.6200	+2.997%	12	484	-93.738%
2026-04-08	30.0000	30.8000	30.0000	30.7000	-14.485%	5	484	-93.550%
2026-04-07	35.8000	35.9000	35.8000	35.9000	+3.013%	5	479	-94.485%
2026-04-06	35.0000	35.2000	34.8500	34.8500	-3.194%	3	474	-94.319%
2026-04-01	36.0000	36.0000	36.0000	36.0000	-15.809%	1	474	-94.500%
2026-03-31	42.7600	42.7600	42.7600	42.7600	-0.558%	1	473	-95.370%
2026-03-30	38.9100	43.0000	38.8000	43.0000	+19.611%	71	472	-95.395%
2026-03-27	35.5500	35.9500	35.5000	35.9500	-1.507%	41	455	-94.492%
2026-03-26	36.5000	36.5000	36.5000	36.5000	+18.123%	1	416	-94.575%
2026-03-19	30.9000	30.9000	30.9000	30.9000	-6.364%	20	415	-93.592%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-4.348%	1	395	-94.000%
2026-02-25	34.5000	34.5000	34.5000	34.5000	+2.985%	20	376	-94.261%
2026-02-20	34.4000	34.4000	33.5000	33.5000	-5.501%	223	376	-94.090%
2026-02-19	35.8500	35.8500	35.4500	35.4500	+3.594%	31	153	-94.415%
2026-02-12	34.2200	34.2200	34.2200	34.2200	-23.565%	4	143	-94.214%
2026-02-04	45.0000	45.0000	44.7700	44.7700	+21.000%	4	139	-95.577%
2026-02-03	37.0000	37.0000	37.0000	37.0000	+5.413%	10	135	-94.649%
2026-02-02	35.1000	35.5500	34.9200	35.1000	+0.429%	59	126	-94.359%
2026-01-28	34.8200	34.9500	34.8200	34.9500	-8.747%	9	67	-94.335%
2026-01-23	38.3000	38.3000	38.3000	38.3000	+2.270%	1	58	-94.830%
2026-01-22	37.7000	37.7000	37.4500	37.4500	-2.474%	3	58	-94.713%
2026-01-21	40.5000	40.5000	38.3700	38.4000	-3.469%	36	61	-94.844%
2026-01-20	38.8700	39.7800	38.8700	39.7800	-1.020%	64	95	-95.023%
2026-01-16	39.5000	40.1900	39.5000	40.1900	-8.137%	30	66	-95.073%
2026-01-14	43.8000	43.8000	43.7500	43.7500	+2.483%	15	66	-95.474%
2026-01-13	42.6900	42.6900	42.6900	42.6900	-6.892%	2	53	-95.362%
2026-01-08	45.8000	45.8500	45.8000	45.8500	+4.728%	12	53	-95.682%
2026-01-07	43.7100	43.8100	43.7100	43.7800	-2.494%	3	41	-95.477%
2026-01-06	44.8000	44.9000	44.8000	44.9000	-12.816%	13	41	-95.590%
2025-12-26	51.4000	51.5000	51.4000	51.5000	-0.675%	10	28	-96.155%
2025-12-24	51.3500	51.8500	51.2500	51.8500	-2.077%	26	20	-96.181%
2025-12-22	52.9500	52.9500	52.9500	52.9500	-5.649%	1	20	-96.261%
2025-12-19	57.0500	57.0500	56.1200	56.1200	-6.451%	2	19	-96.472%
2025-12-18	60.3000	60.3000	59.9900	59.9900	-12.372%	2	19	-96.699%
2025-12-17	68.8000	68.8000	68.4600	68.4600	+5.404%	2	18	-97.108%
2025-12-15	63.7500	64.9500	63.7500	64.9500	-4.765%	2	18	-96.952%
2025-12-05	68.2000	68.2000	68.2000	68.2000	-1.131%	1	17	-97.097%
2025-12-04	68.9800	68.9800	68.9800	68.9800	+4.913%	1	18	-97.130%
2025-12-02	65.7500	65.7500	65.7500	65.7500	-7.067%	1	18	-96.989%
2025-11-19	70.7500	70.7500	70.7500	70.7500	+3.968%	15	17	-97.201%
2025-11-07	68.0500	68.0500	68.0500	68.0500	+2.485%	1	2	-97.090%
2025-11-05	66.4000	66.4000	66.4000	66.4000	-0.315%	1	2	-97.018%
2025-11-03	66.6100	66.6100	66.6100	66.6100	-15.684%	1	1	-97.027%
2025-10-07	79.0000	79.0000	79.0000	79.0000	0.000%	1	1	-97.494%