Dark

MU20270617P230
MU Jun 17 2027 230.00 Put (MU270617P00230000)
option OPRA

EOD

Sep 9, 2026

1.84+9.524%(+0.16)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2500	2.2500	1.8400	1.8400	+9.524%	17	629	0.000%
2026-09-03	1.8500	1.8500	1.5400	1.6800	-11.111%	12	629	+9.524%
2026-09-02	1.8900	1.8900	1.8900	1.8900	+5.587%	3	632	-2.646%
2026-09-01	2.0000	2.0000	1.7900	1.7900	-15.566%	6	635	+2.793%
2026-08-28	2.1200	2.1200	2.1200	2.1200	-8.621%	1	637	-13.208%
2026-08-26	2.3200	2.3200	2.3200	2.3200	-18.310%	1	637	-20.690%
2026-08-24	2.8400	2.8400	2.8400	2.8400	-9.841%	1	638	-35.211%
2026-08-20	3.0400	3.1500	3.0400	3.1500	+5.000%	5	639	-41.587%
2026-08-17	3.5000	3.5000	3.0000	3.0000	-10.448%	2	643	-38.667%
2026-08-14	3.3500	3.3500	3.3500	3.3500	-5.634%	1	642	-45.075%
2026-08-13	3.6000	3.6000	3.5500	3.5500	-23.160%	18	642	-48.169%
2026-08-11	4.5000	4.6300	4.5000	4.6200	-20.345%	5	640	-60.173%
2026-08-07	5.8000	5.8000	5.8000	5.8000	-18.310%	1	641	-68.276%
2026-08-06	7.1000	7.1000	7.1000	7.1000	-11.801%	12	641	-74.085%
2026-08-04	8.0500	8.0500	8.0500	8.0500	-10.256%	1	653	-77.143%
2026-07-31	8.9700	8.9700	8.9700	8.9700	+2.514%	1	654	-79.487%
2026-07-30	10.0000	10.0000	8.7500	8.7500	-21.029%	3	654	-78.971%
2026-07-29	10.4500	11.0800	10.4500	11.0800	+4.233%	3	654	-83.394%
2026-07-28	11.8000	11.8000	10.6300	10.6300	+9.588%	6	655	-82.690%
2026-07-23	9.4600	9.7000	9.4600	9.7000	+4.301%	2	649	-81.031%
2026-07-22	9.3700	9.3700	9.3000	9.3000	-12.512%	7	649	-80.215%
2026-07-20	8.9500	10.6300	8.9500	10.6300	-5.929%	20	656	-82.690%
2026-07-16	11.4500	11.5000	11.3000	11.3000	+6.604%	3	636	-83.717%
2026-07-15	10.0000	11.1500	9.9000	10.6000	+9.053%	32	634	-82.642%
2026-07-14	9.8000	10.0600	9.6500	9.7200	-7.429%	39	620	-81.070%
2026-07-13	11.5000	11.5000	10.5000	10.5000	-9.483%	2	620	-82.476%
2026-07-06	11.1000	11.6000	11.0500	11.6000	+6.912%	10	619	-84.138%
2026-07-01	10.8500	10.8500	10.8500	10.8500	+6.897%	1	623	-83.041%
2026-06-29	10.0000	10.4400	10.0000	10.1500	+1.805%	4	622	-81.872%
2026-06-22	9.5000	10.3000	9.1500	9.9700	-7.428%	6	624	-81.545%
2026-06-18	10.8000	10.8200	10.7000	10.7700	+3.558%	10	624	-82.916%
2026-06-15	11.3000	11.4000	10.4000	10.4000	-21.033%	10	624	-82.308%
2026-06-12	13.1700	13.1700	13.1700	13.1700	+4.441%	3	631	-86.029%
2026-06-11	13.8000	14.0000	12.6100	12.6100	-3.740%	10	631	-85.408%
2026-06-09	13.1000	13.1000	13.1000	13.1000	+0.769%	1	637	-85.954%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+18.182%	1	638	-85.846%
2026-06-04	11.3500	11.5400	10.7800	11.0000	-9.836%	13	638	-83.273%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+1.921%	1	643	-84.918%
2026-05-27	11.5300	11.9700	11.5300	11.9700	+3.636%	2	644	-84.628%
2026-05-26	11.5500	11.5500	11.5500	11.5500	-16.000%	3	644	-84.069%
2026-05-22	13.4500	13.7500	13.4500	13.7500	-6.271%	2	644	-86.618%
2026-05-20	14.6700	14.6700	14.6700	14.6700	-17.953%	6	643	-87.457%
2026-05-18	17.8800	17.8800	17.8800	17.8800	+13.380%	6	643	-89.709%
2026-05-15	15.7700	15.7700	15.7700	15.7700	+0.767%	3	643	-88.332%
2026-05-12	14.8200	15.6500	14.8200	15.6500	+2.623%	5	634	-88.243%
2026-05-07	15.2500	15.2500	15.2500	15.2500	-0.131%	1	638	-87.934%
2026-05-05	15.2700	15.2700	15.2700	15.2700	-8.999%	1	638	-87.950%
2026-05-04	16.7800	16.7800	16.7800	16.7800	-4.551%	3	638	-89.035%
2026-05-01	18.3100	18.3100	17.5800	17.5800	-5.838%	2	638	-89.534%
2026-04-30	18.6400	18.6700	18.6400	18.6700	-5.277%	3	638	-90.145%
2026-04-29	19.5000	19.7100	19.5000	19.7100	-4.088%	2	636	-90.665%
2026-04-27	20.5500	20.5500	20.5500	20.5500	-2.837%	4	636	-91.046%
2026-04-24	20.7000	21.1500	20.7000	21.1500	-2.579%	11	636	-91.300%
2026-04-22	22.2700	22.6500	21.7100	21.7100	-6.624%	7	636	-91.525%
2026-04-20	23.5500	24.0800	23.2500	23.2500	-2.882%	21	636	-92.086%
2026-04-17	24.3200	24.3200	23.9400	23.9400	-7.209%	4	625	-92.314%
2026-04-15	24.7100	25.8000	24.7100	25.8000	+3.200%	2	625	-92.868%
2026-04-14	25.0000	25.0000	25.0000	25.0000	-4.943%	1	626	-92.640%
2026-04-13	26.6300	26.6300	26.3000	26.3000	-7.849%	2	626	-93.004%
2026-04-09	28.5400	28.5400	28.5400	28.5400	-10.252%	10	627	-93.553%
2026-04-06	31.9000	31.9000	31.8000	31.8000	-19.494%	2	617	-94.214%
2026-03-31	38.8500	39.5000	38.8500	39.5000	+0.254%	21	617	-95.342%
2026-03-30	35.4700	39.4000	35.2400	39.4000	+17.964%	64	617	-95.330%
2026-03-27	32.0500	33.4500	32.0000	33.4000	+6.709%	33	576	-94.491%
2026-03-25	31.3000	31.3000	31.3000	31.3000	+4.333%	20	565	-94.121%
2026-03-24	29.2500	30.0000	29.2500	30.0000	+9.051%	21	585	-93.867%
2026-03-23	27.5100	27.5100	27.5100	27.5100	-3.811%	6	565	-93.312%
2026-03-20	27.8000	28.6000	27.8000	28.6000	+6.320%	2	564	-93.566%
2026-03-19	26.9000	26.9000	26.9000	26.9000	+4.669%	1	562	-93.160%
2026-03-18	25.5000	25.7000	25.2500	25.7000	-3.019%	9	561	-92.840%
2026-03-17	26.5000	26.5000	26.5000	26.5000	-5.357%	1	554	-93.057%
2026-03-16	27.4000	28.0000	27.4000	28.0000	-8.197%	2	553	-93.429%
2026-03-11	30.5000	30.5000	30.5000	30.5000	-13.598%	1	551	-93.967%
2026-03-06	35.3000	35.3000	35.3000	35.3000	+6.970%	5	551	-94.788%
2026-03-04	32.0800	33.0000	32.0500	33.0000	-6.250%	121	551	-94.424%
2026-03-03	35.2000	35.2000	35.2000	35.2000	+10.518%	1	461	-94.773%
2026-02-26	32.4500	32.4500	31.8500	31.8500	+2.412%	3	460	-94.223%
2026-02-25	31.1600	31.1600	31.1000	31.1000	+2.471%	2	461	-94.084%
2026-02-20	31.3500	31.3500	30.3500	30.3500	-6.327%	9	461	-93.937%
2026-02-19	32.4000	32.4000	32.4000	32.4000	+5.572%	10	454	-94.321%
2026-02-18	31.3800	31.3800	30.6900	30.6900	-6.717%	2	444	-94.005%
2026-02-17	32.9000	32.9000	32.9000	32.9000	+0.612%	1	446	-94.407%
2026-02-13	32.7000	32.7000	32.7000	32.7000	-1.920%	6	442	-94.373%
2026-02-12	33.3400	33.3400	33.3400	33.3400	+1.492%	1	442	-94.481%
2026-02-11	32.8000	32.8500	32.8000	32.8500	-17.504%	7	443	-94.399%
2026-02-04	36.5000	39.8200	36.5000	39.8200	+18.866%	4	441	-95.379%
2026-02-03	32.5000	33.5000	32.5000	33.5000	+7.097%	31	444	-94.507%
2026-01-28	31.2800	31.2800	31.2800	31.2800	-4.779%	3	444	-94.118%
2026-01-27	32.8500	32.8500	32.8500	32.8500	-5.739%	6	441	-94.399%
2026-01-26	34.8500	34.8500	34.8500	34.8500	+3.412%	240	439	-94.720%
2026-01-22	33.7000	33.7000	33.7000	33.7000	-3.161%	1	199	-94.540%
2026-01-21	34.8000	34.8000	34.8000	34.8000	-3.414%	2	199	-94.713%
2026-01-20	36.0300	36.0300	36.0300	36.0300	+0.083%	35	197	-94.893%
2026-01-16	36.0000	36.0000	36.0000	36.0000	-9.661%	1	215	-94.889%
2026-01-07	39.3500	39.8500	39.3500	39.8500	-8.601%	11	215	-95.383%
2026-01-05	42.5700	43.6000	42.5700	43.6000	+0.023%	2	202	-95.780%
2026-01-02	43.5900	43.5900	43.5900	43.5900	-3.133%	1	202	-95.779%
2025-12-30	45.0000	45.0000	45.0000	45.0000	-3.784%	1	201	-95.911%
2025-12-29	46.7700	46.7700	46.7700	46.7700	-2.461%	35	200	-96.066%
2025-12-23	48.0000	48.0000	47.9500	47.9500	-11.204%	67	166	-96.163%
2025-12-18	54.0000	54.0000	53.9000	54.0000	-11.693%	15	113	-96.593%
2025-12-16	61.1500	61.1500	61.1500	61.1500	+8.384%	1	109	-96.991%
2025-12-09	56.5000	56.5000	56.4200	56.4200	-2.388%	2	108	-96.739%
2025-12-08	58.1800	58.1800	57.8000	57.8000	-8.298%	3	108	-96.817%
2025-12-04	63.2700	64.0500	62.6900	63.0300	+5.401%	12	106	-97.081%
2025-12-02	59.8500	59.8500	59.8000	59.8000	-7.745%	2	101	-96.923%
2025-11-20	64.8200	64.8200	64.8200	64.8200	-0.169%	1	99	-97.161%
2025-11-19	64.9300	64.9300	64.9300	64.9300	+4.238%	1	100	-97.166%
2025-11-13	59.5700	62.2900	59.5700	62.2900	+4.566%	2	99	-97.046%
2025-11-12	60.0300	60.0300	59.5700	59.5700	+4.125%	2	98	-96.911%
2025-11-10	57.3300	57.3300	57.2100	57.2100	-7.277%	3	98	-96.784%
2025-11-07	62.0800	62.0800	61.7000	61.7000	+2.288%	2	95	-97.018%
2025-11-03	60.3200	60.3200	60.3200	60.3200	-2.157%	1	95	-96.950%
2025-10-30	61.6000	61.6500	61.6000	61.6500	+1.951%	90	95	-97.015%
2025-10-29	61.4000	61.4800	60.2000	60.4700	-5.115%	50	17	-96.957%
2025-10-24	63.7300	63.7300	63.7300	63.7300	-7.167%	1	3	-97.113%
2025-10-07	68.6500	68.6500	68.6500	68.6500	0.000%	2	2	-97.320%