Dark

MU20270617P175
MU Jun 17 2027 175.00 Put (MU270617P00175000)
option OPRA

EOD

Sep 9, 2026

0.9500+6.742%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9600	0.9600	0.9500	0.9500	+6.742%	2	219	0.000%
2026-09-03	0.8900	0.8900	0.8900	0.8900	-12.745%	3	217	+6.742%
2026-08-31	1.0200	1.0200	1.0200	1.0200	-61.069%	1	214	-6.863%
2026-08-25	2.6200	2.6200	2.6200	2.6200	+52.326%	1	215	-63.740%
2026-08-18	1.7200	1.7200	1.7200	1.7200	-9.948%	3	214	-44.767%
2026-08-14	1.9300	1.9300	1.8800	1.9100	+10.405%	42	211	-50.262%
2026-08-13	1.7400	1.7600	1.7300	1.7300	-27.004%	23	179	-45.087%
2026-08-10	2.3700	2.3700	2.3700	2.3700	-56.514%	1	157	-59.916%
2026-07-29	5.4500	5.4500	5.4500	5.4500	+4.207%	1	157	-82.569%
2026-07-28	5.2300	5.2300	5.2300	5.2300	-23.426%	28	157	-81.836%
2026-07-08	7.0200	7.0200	6.8300	6.8300	+0.589%	2	129	-86.091%
2026-07-07	7.5000	7.5000	6.7900	6.7900	+14.890%	5	129	-86.009%
2026-07-06	7.1200	7.1200	5.2600	5.9100	-4.984%	79	127	-83.926%
2026-07-02	5.0900	7.8100	5.0600	6.2200	+9.507%	7	88	-84.727%
2026-07-01	5.6200	5.6800	5.6200	5.6800	+10.291%	2	88	-83.275%
2026-06-30	4.6500	5.1800	4.4000	5.1500	-7.540%	27	87	-81.553%
2026-06-29	6.0200	6.1700	5.5400	5.5700	-1.416%	21	74	-82.944%
2026-06-26	6.2500	6.2500	5.3900	5.6500	-6.612%	17	71	-83.186%
2026-06-24	6.0500	6.0500	6.0500	6.0500	-4.724%	1	70	-84.298%
2026-06-23	6.3500	6.4000	5.6500	6.3500	+15.245%	7	71	-85.039%
2026-06-22	5.5100	5.5100	5.5100	5.5100	-0.542%	1	68	-82.759%
2026-06-18	5.6500	5.6800	5.5000	5.5400	-0.894%	22	69	-82.852%
2026-06-17	6.0600	6.1000	5.5600	5.5900	-1.757%	22	69	-83.005%
2026-06-16	5.8600	5.8600	5.3600	5.6900	-4.047%	3	69	-83.304%
2026-06-15	7.9200	7.9200	5.9300	5.9300	-15.887%	13	68	-83.980%
2026-06-11	7.1100	7.1100	6.1900	7.0500	-6.250%	6	73	-86.525%
2026-06-10	7.4800	7.5200	7.4800	7.5200	+6.065%	2	73	-87.367%
2026-06-09	6.0100	7.0900	6.0100	7.0900	+15.097%	2	72	-86.601%
2026-06-05	6.1600	6.1600	6.1600	6.1600	+5.842%	1	73	-84.578%
2026-06-04	5.8200	5.8200	5.8200	5.8200	+14.567%	1	72	-83.677%
2026-05-28	7.3200	7.3200	5.0800	5.0800	-13.898%	6	72	-81.299%
2026-05-27	5.8500	6.7100	5.4800	5.9000	-12.072%	21	74	-83.898%
2026-05-26	6.0900	7.2200	5.6200	6.7100	+8.929%	15	83	-85.842%
2026-05-22	7.2800	7.3500	5.9900	6.1600	-30.787%	41	82	-84.578%
2026-05-21	7.4600	8.9000	6.9100	8.9000	+14.249%	27	105	-89.326%
2026-05-20	7.6400	7.7900	7.2100	7.7900	+0.907%	18	105	-87.805%
2026-05-19	7.7700	8.8700	7.7200	7.7200	-17.078%	20	124	-87.694%
2026-05-18	7.7400	9.3400	7.4000	9.3100	+14.514%	46	124	-89.796%
2026-05-15	6.9000	8.9100	6.8800	8.1300	+10.014%	53	124	-88.315%
2026-05-14	8.2500	9.7000	6.9800	7.3900	-11.391%	99	152	-87.145%
2026-05-13	8.3500	8.3500	8.3400	8.3400	-0.596%	2	154	-88.609%
2026-05-12	8.2600	9.8900	6.3700	8.3900	+6.337%	434	154	-88.677%
2026-05-11	7.4600	7.8900	5.2500	7.8900	+7.347%	52	154	-87.959%
2026-05-08	7.0600	7.3500	6.8000	7.3500	-6.607%	27	41	-87.075%
2026-05-07	7.9800	8.1900	7.1500	7.8700	+1.943%	55	48	-87.929%
2026-05-06	7.4200	7.7200	7.4200	7.7200	+3.485%	5	57	-87.694%
2026-05-05	7.0700	7.5500	7.0700	7.4600	-10.444%	7	54	-87.265%
2026-05-04	8.4000	8.4000	8.3300	8.3300	-30.467%	2	53	-88.595%
2026-04-20	11.9800	11.9800	11.9800	11.9800	-7.988%	2	52	-92.070%
2026-04-15	13.0200	13.0200	13.0200	13.0200	-10.207%	1	54	-92.704%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-16.905%	1	53	-93.448%
2026-04-01	17.4500	17.4500	17.4500	17.4500	-8.734%	1	54	-94.556%
2026-03-30	17.7500	19.1200	17.7500	19.1200	+15.529%	3	54	-95.031%
2026-03-25	16.5500	16.5500	16.5500	16.5500	+14.931%	2	52	-94.260%
2026-03-19	14.4000	14.4000	14.4000	14.4000	-0.690%	10	50	-93.403%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-17.332%	10	40	-93.448%
2026-03-10	17.8500	17.8500	17.5400	17.5400	+4.716%	2	40	-94.584%
2026-02-26	16.7500	16.7500	16.7500	16.7500	-3.736%	10	40	-94.328%
2026-02-19	17.7000	17.7000	17.4000	17.4000	+6.098%	2	30	-94.540%
2026-02-18	16.5000	16.5000	16.4000	16.4000	-4.651%	2	29	-94.207%
2026-02-11	17.2000	17.2000	17.2000	17.2000	+2.077%	2	28	-94.477%
2026-02-02	16.8500	16.8500	16.8500	16.8500	-17.805%	1	26	-94.362%
2026-01-14	20.5500	20.5500	20.5000	20.5000	-6.307%	2	27	-95.366%
2026-01-05	21.8800	21.8800	21.8800	21.8800	-12.480%	1	26	-95.658%
2025-12-29	25.0000	25.0000	25.0000	25.0000	+2.041%	6	26	-96.200%
2025-12-26	24.5000	24.5000	24.5000	24.5000	+1.660%	1	26	-96.122%
2025-12-24	24.1000	24.1000	24.1000	24.1000	-6.262%	1	25	-96.058%
2025-12-23	24.9000	25.7100	24.9000	25.7100	+3.046%	2	25	-96.305%
2025-12-22	25.3200	25.3200	24.9500	24.9500	-16.833%	8	24	-96.192%
2025-12-09	30.0000	30.0000	30.0000	30.0000	-16.060%	10	16	-96.833%
2025-11-24	35.7000	35.7400	35.7000	35.7400	-6.194%	2	9	-97.342%
2025-10-22	38.1000	38.1000	38.1000	38.1000	-0.131%	22	9	-97.507%
2025-10-15	38.1500	38.1500	38.1500	38.1500	+2.251%	1	27	-97.510%
2025-10-14	38.5900	38.5900	37.3100	37.3100	+0.566%	5	27	-97.454%
2025-10-13	37.1000	37.1000	37.1000	37.1000	-6.714%	2	24	-97.439%
2025-10-10	39.7700	39.7700	39.7700	39.7700	+12.535%	2	24	-97.611%
2025-10-08	35.3400	35.3400	35.3400	35.3400	-2.645%	1	23	-97.312%
2025-10-06	36.3000	36.3000	36.3000	36.3000	-0.521%	1	23	-97.383%
2025-10-02	36.7400	36.7400	36.4900	36.4900	-3.466%	21	22	-97.397%
2025-10-01	37.6000	37.8000	37.6000	37.8000	0.000%	2	1	-97.487%