Dark

MU20270617P170
MU Jun 17 2027 170.00 Put (MU270617P00170000)
option OPRA

EOD

Sep 4, 2026

0.8600-28.333%(-0.3400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8600	0.8600	0.8600	0.8600	-28.333%	2	265	0.000%
2026-09-03	0.9100	1.2000	0.9100	1.2000	+16.505%	4	265	-28.333%
2026-09-02	1.0300	1.0300	1.0300	1.0300	+3.000%	1	265	-16.505%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+6.383%	1	265	-14.000%
2026-08-25	1.1300	1.1300	0.9400	0.9400	-59.657%	4	265	-8.511%
2026-08-24	2.3300	2.3300	2.3300	2.3300	+75.188%	3	265	-63.090%
2026-08-21	1.6300	1.6300	1.3300	1.3300	-2.206%	7	262	-35.338%
2026-08-19	1.6300	1.6300	1.3600	1.3600	-20.930%	4	262	-36.765%
2026-08-14	1.7200	1.7200	1.7200	1.7200	-11.795%	6	261	-50.000%
2026-08-12	1.8000	1.9500	1.8000	1.9500	-38.486%	6	261	-55.897%
2026-08-07	3.1700	3.1700	3.1700	3.1700	-0.938%	1	263	-72.871%
2026-08-06	3.2000	3.2000	3.2000	3.2000	-3.904%	1	263	-73.125%
2026-08-05	3.3300	3.3300	3.3300	3.3300	-23.095%	1	262	-74.174%
2026-08-03	4.3300	4.3300	4.3300	4.3300	+8.250%	1	261	-80.139%
2026-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	1	260	-78.500%
2026-07-30	4.3000	4.3000	4.0000	4.0000	-22.330%	3	259	-78.500%
2026-07-29	4.8600	5.1500	4.8600	5.1500	+2.386%	4	258	-83.301%
2026-07-28	5.0000	5.0300	5.0000	5.0300	+2.653%	2	254	-82.903%
2026-07-23	4.9000	4.9000	4.9000	4.9000	-2.000%	1	254	-82.449%
2026-07-17	5.0300	5.0300	5.0000	5.0000	-23.430%	2	255	-82.800%
2026-07-08	6.5300	6.5300	6.5300	6.5300	+8.472%	1	253	-86.830%
2026-07-02	6.0500	6.0500	6.0200	6.0200	+12.946%	5	253	-85.714%
2026-07-01	4.5300	5.3300	4.5300	5.3300	+23.095%	5	253	-83.865%
2026-06-30	4.3300	4.3300	4.3300	4.3300	-13.400%	1	252	-80.139%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-4.762%	1	252	-82.800%
2026-06-24	5.0900	5.3000	5.0500	5.2500	+4.374%	19	251	-83.619%
2026-06-22	5.0300	5.0300	5.0300	5.0300	-6.852%	2	245	-82.903%
2026-06-18	5.4000	5.4000	5.4000	5.4000	-2.351%	1	244	-84.074%
2026-06-17	5.5300	5.5300	5.5300	5.5300	-22.003%	1	244	-84.448%
2026-06-12	7.0900	7.0900	7.0900	7.0900	+12.006%	1	244	-87.870%
2026-06-05	6.2300	6.3300	6.2300	6.3300	+21.033%	2	244	-86.414%
2026-06-01	5.2300	5.2300	5.2300	5.2300	-9.828%	1	244	-83.556%
2026-05-29	5.8000	5.8000	5.8000	5.8000	-0.515%	5	244	-85.172%
2026-05-27	5.8300	5.8300	5.8300	5.8300	-6.270%	1	244	-85.249%
2026-05-26	6.2000	8.4500	6.2000	6.2200	-12.147%	5	244	-86.174%
2026-05-22	6.9700	7.0800	6.9700	7.0800	-1.667%	4	243	-87.853%
2026-05-21	7.0000	7.2000	7.0000	7.2000	-14.184%	4	243	-88.056%
2026-05-18	8.1000	8.3900	8.0900	8.3900	+19.857%	7	243	-89.750%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+12.360%	2	245	-87.714%
2026-05-11	6.2300	6.2300	6.2300	6.2300	-7.429%	1	243	-86.196%
2026-05-08	7.3900	7.3900	6.7300	6.7300	+3.063%	3	243	-87.221%
2026-05-05	6.5300	6.5300	6.5300	6.5300	-23.447%	3	243	-86.830%
2026-05-01	8.5300	8.5300	8.5300	8.5300	-0.814%	1	242	-89.918%
2026-04-30	8.6000	8.6000	8.6000	8.6000	-7.824%	1	242	-90.000%
2026-04-29	9.8000	9.8000	9.3300	9.3300	-9.064%	2	241	-90.782%
2026-04-22	10.2600	10.2600	10.2600	10.2600	-9.604%	1	240	-91.618%
2026-04-17	11.3000	11.4500	11.3000	11.3500	-4.057%	35	240	-92.423%
2026-04-14	11.8300	11.8300	11.8300	11.8300	-8.719%	1	240	-92.730%
2026-04-10	13.1000	13.2100	12.9000	12.9600	-0.308%	46	239	-93.364%
2026-04-08	13.0000	13.0000	13.0000	13.0000	-18.648%	1	237	-93.385%
2026-04-07	15.9800	15.9800	15.9800	15.9800	+4.240%	1	237	-94.618%
2026-04-06	15.3300	15.3300	15.3300	15.3300	-13.634%	1	237	-94.390%
2026-04-02	17.7000	17.7500	17.7000	17.7500	+15.786%	10	229	-95.155%
2026-04-01	16.0300	16.0300	15.3300	15.3300	-18.587%	3	229	-94.390%
2026-03-30	16.5300	18.8300	16.5300	18.8300	+16.020%	7	229	-95.433%
2026-03-26	16.0300	16.2300	15.5500	16.2300	+5.458%	13	228	-94.701%
2026-03-25	15.0500	15.3900	15.0500	15.3900	+3.776%	3	221	-94.412%
2026-03-20	14.4300	14.8300	14.4300	14.8300	+5.402%	4	221	-94.201%
2026-03-19	13.2300	14.0800	13.2300	14.0700	+12.291%	3	222	-93.888%
2026-03-18	12.5300	12.5300	12.5300	12.5300	-3.837%	1	221	-93.136%
2026-03-17	13.2300	13.2300	13.0300	13.0300	-3.695%	2	221	-93.400%
2026-03-16	13.8300	13.8300	13.5300	13.5300	-10.693%	3	220	-93.644%
2026-03-13	15.0900	15.1500	15.0900	15.1500	-2.447%	2	219	-94.323%
2026-03-11	15.5300	15.5300	15.5300	15.5300	-2.327%	1	219	-94.462%
2026-03-10	16.6300	16.6300	15.9000	15.9000	-7.719%	2	219	-94.591%
2026-03-09	19.7700	19.7700	17.2300	17.2300	-1.543%	4	219	-95.009%
2026-03-03	17.7500	18.2500	17.5000	17.5000	+5.232%	11	220	-95.086%
2026-02-26	16.6300	16.6300	16.6300	16.6300	+0.605%	1	215	-94.829%
2026-02-19	16.5300	16.5300	16.5300	16.5300	+8.536%	1	215	-94.797%
2026-02-18	15.7000	15.7000	15.2300	15.2300	-10.147%	2	215	-94.353%
2026-02-17	17.2300	17.3300	16.9500	16.9500	+0.355%	6	215	-94.926%
2026-02-12	15.3000	16.8900	14.8900	16.8900	+4.647%	5	214	-94.908%
2026-02-11	16.3500	16.3500	16.1400	16.1400	-11.221%	2	212	-94.672%
2026-02-10	18.1800	18.1800	18.1800	18.1800	+6.316%	1	211	-95.270%
2026-02-09	17.1000	17.1000	17.1000	17.1000	-1.893%	1	212	-94.971%
2026-02-06	17.5000	17.5000	17.4300	17.4300	-14.517%	2	211	-95.066%
2026-02-04	17.4100	20.3900	17.4100	20.3900	+19.589%	98	211	-95.782%
2026-02-03	17.0500	17.0500	17.0500	17.0500	+7.707%	1	215	-94.956%
2026-01-29	15.8300	15.8300	15.8300	15.8300	+3.127%	1	215	-94.567%
2026-01-28	15.3500	15.3500	15.3500	15.3500	-4.242%	1	215	-94.397%
2026-01-27	16.0300	16.0300	16.0300	16.0300	-7.019%	1	215	-94.635%
2026-01-26	17.2400	17.2400	17.2400	17.2400	+0.819%	3	214	-95.012%
2026-01-23	17.0000	17.2000	17.0000	17.1000	+0.588%	5	217	-94.971%
2026-01-20	16.6900	17.0000	16.6900	17.0000	+1.432%	3	220	-94.941%
2026-01-16	17.6800	17.6800	16.7600	16.7600	-10.038%	2	219	-94.869%
2026-01-12	18.6300	18.6300	18.6300	18.6300	-0.534%	1	219	-95.384%
2026-01-09	19.9000	19.9000	18.7300	18.7300	-4.439%	3	219	-95.408%
2026-01-06	20.3300	20.4300	19.6000	19.6000	-3.496%	5	220	-95.612%
2026-01-05	20.3100	20.3100	20.3100	20.3100	-2.683%	2	218	-95.766%
2026-01-02	22.3200	22.3200	20.8700	20.8700	-6.538%	3	218	-95.879%
2025-12-29	23.1800	23.1800	22.3300	22.3300	-3.750%	10	220	-96.149%
2025-12-22	24.0500	24.0500	23.2000	23.2000	-6.376%	3	218	-96.293%
2025-12-19	24.7800	24.7800	24.7800	24.7800	-2.824%	1	217	-96.529%
2025-12-18	26.2100	26.2100	25.5000	25.5000	-19.431%	3	217	-96.627%
2025-12-17	31.7700	31.7700	31.6500	31.6500	+2.427%	2	216	-97.283%
2025-12-16	30.9000	30.9000	30.9000	30.9000	+3.000%	10	215	-97.217%
2025-12-15	29.9000	30.0000	29.9000	30.0000	+7.143%	6	215	-97.133%
2025-12-09	28.0000	28.0000	28.0000	28.0000	-6.511%	20	214	-96.929%
2025-12-02	29.9500	29.9500	29.9500	29.9500	-6.260%	1	194	-97.129%
2025-11-26	31.9500	31.9500	31.9500	31.9500	-8.269%	1	193	-97.308%
2025-11-24	34.8300	34.8300	34.8300	34.8300	-11.577%	1	193	-97.531%
2025-11-20	36.6900	39.3900	36.6900	39.3900	+11.271%	4	192	-97.817%
2025-11-19	32.9000	35.4000	32.7500	35.4000	+4.118%	10	192	-97.571%
2025-11-18	34.5000	34.6500	34.0000	34.0000	+14.517%	25	192	-97.471%
2025-11-14	31.0000	31.0000	29.6900	29.6900	+1.158%	2	192	-97.103%
2025-11-10	29.2000	29.3500	29.2000	29.3500	-5.929%	4	191	-97.070%
2025-11-07	31.4000	31.4000	31.2000	31.2000	+3.140%	39	191	-97.244%
2025-11-05	30.2500	30.2500	30.2500	30.2500	-5.968%	5	167	-97.157%
2025-11-04	32.1700	32.1700	32.1700	32.1700	+4.448%	35	162	-97.327%
2025-11-03	30.8000	30.8000	30.8000	30.8000	+0.555%	35	130	-97.208%
2025-10-29	30.6300	30.6300	30.6300	30.6300	-2.978%	1	130	-97.192%
2025-10-24	31.6500	31.6500	31.5700	31.5700	-4.043%	2	130	-97.276%
2025-10-20	33.0500	33.2000	32.9000	32.9000	-6.508%	70	129	-97.386%
2025-10-16	34.3500	35.1900	34.3500	35.1900	+7.450%	2	77	-97.556%
2025-10-08	33.5000	33.5000	32.7500	32.7500	-1.177%	50	76	-97.374%
2025-10-06	33.1400	33.1400	33.1400	33.1400	-19.465%	1	30	-97.405%
2025-09-15	41.0000	41.1500	41.0000	41.1500	-38.102%	30	30	-97.910%
2025-08-04	66.4800	66.4800	66.4800	66.4800	+5.024%	1	1	-98.706%
2025-07-25	63.3000	63.3000	63.3000	63.3000	0.000%	1	1	-98.641%