Dark

MU20270617P160
MU Jun 17 2027 160.00 Put (MU270617P00160000)
option OPRA

EOD

Sep 4, 2026

0.9200-19.298%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9200	0.9200	0.9200	0.9200	-19.298%	1	338	0.000%
2026-08-27	1.1400	1.1400	1.1400	1.1400	+25.275%	1	338	-19.298%
2026-08-25	0.9100	0.9100	0.9100	0.9100	-14.953%	1	337	+1.099%
2026-08-21	1.0700	1.0700	1.0700	1.0700	-1.835%	21	336	-14.019%
2026-08-19	1.0900	1.0900	1.0900	1.0900	-17.424%	1	315	-15.596%
2026-08-14	1.3200	1.3200	1.3200	1.3200	-8.966%	6	316	-30.303%
2026-08-13	1.4500	1.4500	1.4500	1.4500	-48.582%	5	310	-36.552%
2026-08-07	2.8200	2.8200	2.8200	2.8200	-30.370%	1	305	-67.376%
2026-07-29	4.1600	4.1600	4.0500	4.0500	-11.957%	2	305	-77.284%
2026-07-28	4.6000	4.6000	4.6000	4.6000	+14.713%	15	305	-80.000%
2026-07-20	4.0100	4.0100	4.0100	4.0100	-15.042%	4	290	-77.057%
2026-07-10	4.8200	4.9200	4.7200	4.7200	+11.059%	12	294	-80.508%
2026-07-06	4.2500	4.2500	4.2500	4.2500	-16.992%	1	288	-78.353%
2026-07-02	4.9800	5.1200	4.9800	5.1200	+26.420%	2	288	-82.031%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-7.955%	1	288	-77.284%
2026-06-29	3.5800	4.4000	3.5800	4.4000	+10.000%	8	288	-79.091%
2026-06-25	4.3600	4.5700	4.0000	4.0000	-25.234%	139	291	-77.000%
2026-06-23	5.3500	5.3500	5.3500	5.3500	+18.889%	1	231	-82.804%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-18.919%	15	232	-79.556%
2026-06-11	5.5500	5.5500	5.5500	5.5500	+11.000%	1	245	-83.423%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-10.714%	3	246	-81.600%
2026-06-05	5.1300	5.6000	5.1300	5.6000	+28.736%	2	246	-83.571%
2026-06-03	4.3500	4.3500	4.3500	4.3500	+2.353%	1	246	-78.851%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-17.795%	10	245	-78.353%
2026-05-27	5.1200	5.1700	5.1200	5.1700	-11.168%	5	242	-82.205%
2026-05-22	6.0900	6.0900	5.8200	5.8200	-6.129%	15	237	-84.192%
2026-05-21	6.2000	6.2000	6.2000	6.2000	+5.085%	1	250	-85.161%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-18.056%	10	250	-84.407%
2026-05-18	6.6000	7.2000	6.6000	7.2000	+5.882%	44	227	-87.222%
2026-05-13	6.7900	6.8000	6.7900	6.8000	-2.158%	2	227	-86.471%
2026-05-12	6.9000	6.9500	6.9000	6.9500	+19.828%	10	227	-86.763%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+0.870%	1	227	-84.138%
2026-05-05	5.9200	5.9200	5.4800	5.7500	-11.538%	17	231	-84.000%
2026-05-04	6.3000	6.5500	6.3000	6.5000	-13.907%	6	232	-85.846%
2026-05-01	7.0800	7.5500	7.0800	7.5500	-9.581%	49	212	-87.815%
2026-04-27	8.3500	8.3500	8.3500	8.3500	-1.765%	1	212	-88.982%
2026-04-24	8.5300	8.5300	8.5000	8.5000	-8.108%	4	212	-89.176%
2026-04-23	9.2500	9.2500	9.2500	9.2500	-0.538%	1	212	-90.054%
2026-04-22	9.3000	9.3000	9.3000	9.3000	-2.105%	1	213	-90.108%
2026-04-21	9.5000	9.5000	9.5000	9.5000	-5.000%	1	212	-90.316%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-1.961%	1	212	-90.800%
2026-04-14	9.4500	10.3000	9.4500	10.2000	-21.236%	32	212	-90.980%
2026-04-07	12.9500	12.9500	12.9500	12.9500	-6.159%	6	198	-92.896%
2026-04-01	13.8000	13.8000	13.8000	13.8000	-16.867%	2	198	-93.333%
2026-03-30	14.0500	16.6000	14.0500	16.6000	+19.856%	4	200	-94.458%
2026-03-26	13.5500	13.8500	13.5500	13.8500	+25.339%	15	199	-93.357%
2026-03-18	11.1300	11.1300	11.0500	11.0500	-16.604%	5	193	-91.674%
2026-03-11	13.2500	13.2500	13.2500	13.2500	-1.852%	1	193	-93.057%
2026-02-26	13.5000	13.5000	13.5000	13.5000	-0.589%	1	193	-93.185%
2026-02-25	13.5800	13.5800	13.5800	13.5800	+2.491%	2	191	-93.225%
2026-02-23	13.3500	13.3500	13.2500	13.2500	+3.516%	2	191	-93.057%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-11.419%	1	191	-92.813%
2026-02-13	14.4500	14.4500	14.4500	14.4500	+3.214%	1	189	-93.633%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-6.667%	1	189	-93.429%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+9.489%	1	188	-93.867%
2026-02-02	13.7000	13.7000	13.7000	13.7000	-5.517%	2	188	-93.285%
2026-01-30	14.5000	14.5000	14.5000	14.5000	0.000%	2	188	-93.655%
2026-01-26	14.8500	14.8500	14.5000	14.5000	-2.685%	66	190	-93.655%
2026-01-23	14.9500	14.9500	14.9000	14.9000	+1.361%	4	205	-93.826%
2026-01-21	14.7000	14.7000	14.7000	14.7000	-5.527%	1	205	-93.741%
2026-01-15	15.5600	15.5600	15.5600	15.5600	-4.423%	1	205	-94.087%
2026-01-14	16.1100	16.2800	16.1100	16.2800	-7.762%	3	205	-94.349%
2026-01-08	17.7000	17.8000	17.6500	17.6500	+6.970%	22	205	-94.788%
2026-01-07	16.7400	16.7400	16.5000	16.5000	-12.000%	2	189	-94.424%
2026-01-02	18.7500	18.7500	18.7500	18.7500	-5.684%	1	188	-95.093%
2025-12-23	19.8800	19.8800	19.8800	19.8800	-26.370%	1	188	-95.372%
2025-12-17	26.7600	27.0000	26.7600	27.0000	+1.887%	5	187	-96.593%
2025-12-16	26.5000	26.5000	26.5000	26.5000	-0.563%	1	186	-96.528%
2025-12-15	26.6500	26.6500	26.6500	26.6500	+9.177%	1	186	-96.548%
2025-12-12	24.4100	24.4100	24.4100	24.4100	-4.834%	1	186	-96.231%
2025-12-01	25.6500	25.6500	25.6500	25.6500	-24.559%	1	186	-96.413%
2025-11-21	34.0000	34.0000	34.0000	34.0000	+12.957%	7	185	-97.294%
2025-11-19	30.1000	30.1000	30.1000	30.1000	+10.055%	2	188	-96.944%
2025-11-07	27.3500	27.3500	27.3500	27.3500	+1.484%	5	186	-96.636%
2025-11-05	26.9500	26.9500	26.9500	26.9500	-5.999%	1	190	-96.586%
2025-11-04	27.9900	28.6700	27.9900	28.6700	+7.178%	8	190	-96.791%
2025-11-03	26.7500	26.7500	26.7500	26.7500	+1.788%	1	189	-96.561%
2025-10-29	26.2800	26.2800	26.2800	26.2800	-3.736%	10	189	-96.499%
2025-10-24	27.3000	27.3000	27.3000	27.3000	-7.926%	1	189	-96.630%
2025-10-21	29.6500	29.6500	29.6500	29.6500	-5.272%	1	190	-96.897%
2025-10-17	31.0500	31.4500	31.0500	31.3000	+8.756%	65	190	-97.061%
2025-10-16	28.7800	28.7800	28.7800	28.7800	-3.746%	1	126	-96.803%
2025-10-14	30.0000	30.0000	29.9000	29.9000	-4.656%	5	126	-96.923%
2025-10-10	31.3600	31.3600	31.3600	31.3600	+12.563%	1	126	-97.066%
2025-10-08	28.0600	28.0600	27.8600	27.8600	-7.133%	11	125	-96.698%
2025-10-07	30.1000	30.1000	29.8000	30.0000	+3.270%	67	47	-96.933%
2025-10-02	29.2500	29.2500	29.0500	29.0500	-15.919%	2	47	-96.833%
2025-09-26	34.5000	34.5500	34.5000	34.5500	-1.144%	12	48	-97.337%
2025-09-25	34.8000	34.9500	34.8000	34.9500	+4.328%	2	48	-97.368%
2025-09-24	33.3600	33.6300	33.3600	33.5000	+3.523%	12	47	-97.254%
2025-09-22	32.4700	32.4700	32.3600	32.3600	-4.543%	2	57	-97.157%
2025-09-19	33.9500	33.9500	33.9000	33.9000	-0.877%	4	57	-97.286%
2025-09-17	34.2000	34.2000	34.2000	34.2000	-0.292%	41	57	-97.310%
2025-09-16	34.2500	34.3000	34.2500	34.3000	-5.898%	41	57	-97.318%
2025-09-11	35.8500	36.4500	35.8500	36.4500	0.000%	16	16	-97.476%