Dark

MU20270617P130
MU Jun 17 2027 130.00 Put (MU270617P00130000)
option OPRA

EOD

Sep 4, 2026

0.4600+39.394%(+0.1300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4600	0.4600	0.4600	0.4600	+39.394%	6	541	0.000%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-58.750%	6	541	+39.394%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+31.148%	1	535	-42.500%
2026-08-25	0.6300	0.6300	0.6100	0.6100	-18.667%	2	534	-24.590%
2026-08-21	0.7900	0.8500	0.7500	0.7500	-7.407%	5	533	-38.667%
2026-08-20	0.7600	0.9400	0.7300	0.8100	+12.500%	32	532	-43.210%
2026-08-19	0.5600	0.7600	0.5600	0.7200	0.000%	19	540	-36.111%
2026-08-17	0.7200	0.7200	0.7200	0.7200	-26.531%	4	548	-36.111%
2026-08-13	0.9800	0.9800	0.9800	0.9800	-18.333%	1	544	-53.061%
2026-08-10	1.6500	1.6500	1.1200	1.2000	-28.571%	15	544	-61.667%
2026-08-07	1.4000	1.9200	1.3900	1.6800	-41.869%	27	538	-72.619%
2026-07-23	2.6000	2.8900	2.6000	2.8900	-10.526%	2	517	-84.083%
2026-07-08	3.2600	3.2600	3.2300	3.2300	-6.647%	2	516	-85.759%
2026-07-07	4.7300	4.7300	3.3800	3.4600	+11.613%	5	517	-86.705%
2026-07-06	3.5500	3.5500	2.8100	3.1000	-9.357%	79	514	-85.161%
2026-07-02	3.3000	4.3800	2.6900	3.4200	+4.908%	7	485	-86.550%
2026-07-01	2.7800	3.2600	2.7800	3.2600	+36.975%	2	485	-85.890%
2026-06-30	2.4000	2.6100	2.3800	2.3800	-18.213%	27	483	-80.672%
2026-06-29	2.1300	2.9200	2.1000	2.9100	+3.929%	21	482	-84.192%
2026-06-26	2.4100	2.8000	2.4100	2.8000	+0.358%	19	485	-83.571%
2026-06-25	2.7900	2.7900	2.7900	2.7900	-21.408%	9	482	-83.513%
2026-06-24	2.8900	3.5500	2.8900	3.5500	+16.013%	4	491	-87.042%
2026-06-23	4.1600	4.2100	2.9300	3.0600	+23.887%	5	492	-84.967%
2026-06-22	2.4700	2.4700	2.4700	2.4700	-17.114%	1	491	-81.377%
2026-06-18	2.8400	2.9800	2.8400	2.9800	+5.300%	22	493	-84.564%
2026-06-17	2.8500	3.1200	2.8300	2.8300	-3.082%	23	493	-83.746%
2026-06-16	2.7400	3.4900	2.7400	2.9200	-9.317%	3	493	-84.247%
2026-06-15	2.7900	3.2200	2.7400	3.2200	-14.133%	13	492	-85.714%
2026-06-11	3.5700	4.3000	3.3300	3.7500	-3.351%	6	495	-87.733%
2026-06-10	3.8600	3.8800	3.8600	3.8800	+16.517%	2	495	-88.144%
2026-06-09	3.0900	3.3300	3.0900	3.3300	-1.187%	2	493	-86.186%
2026-06-05	3.3700	3.3700	3.3700	3.3700	+12.333%	1	494	-86.350%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-42.966%	6	493	-84.667%
2026-05-28	4.4300	5.2700	4.4200	5.2600	+50.716%	6	493	-91.255%
2026-05-27	4.1200	5.7400	2.9500	3.4900	+5.438%	21	495	-86.819%
2026-05-26	3.4700	3.5300	3.2000	3.3100	-25.450%	16	498	-86.103%
2026-05-22	4.2400	4.4900	3.6000	4.4400	+32.934%	42	493	-89.640%
2026-05-21	4.2700	4.4400	3.3400	3.3400	-28.632%	27	498	-86.228%
2026-05-20	4.3300	4.6800	4.1700	4.6800	+18.481%	18	498	-90.171%
2026-05-19	4.4100	4.4200	3.7000	3.9500	+3.675%	4	492	-88.354%
2026-05-18	4.6200	5.4000	3.8100	3.8100	-16.993%	46	492	-87.927%
2026-05-15	7.0700	7.0700	3.9300	4.5900	+5.760%	53	492	-89.978%
2026-05-14	4.6700	6.7000	3.9400	4.3400	+28.402%	99	500	-89.401%
2026-05-13	3.3900	3.3900	3.3800	3.3800	-32.265%	2	502	-86.391%
2026-05-12	5.0500	5.6200	3.4000	4.9900	+22.604%	596	502	-90.782%
2026-05-11	3.2300	5.0500	3.1000	4.0700	+21.493%	64	502	-88.698%
2026-05-08	3.2800	4.1600	2.8100	3.3500	-8.219%	37	428	-86.269%
2026-05-07	3.8100	4.5500	3.4300	3.6500	-7.828%	34	434	-87.397%
2026-05-06	3.4100	3.9600	3.4100	3.9600	+7.902%	4	443	-88.384%
2026-05-05	2.8900	3.6700	2.8900	3.6700	-5.168%	21	439	-87.466%
2026-05-04	3.2500	3.8700	3.2500	3.8700	-8.941%	9	429	-88.114%
2026-05-01	4.0000	4.2500	4.0000	4.2500	-8.602%	2	422	-89.176%
2026-04-30	4.6000	4.9000	4.5000	4.6500	-2.105%	18	422	-90.108%
2026-04-29	4.5500	4.7500	4.5500	4.7500	-6.863%	2	420	-90.316%
2026-04-28	5.0500	5.1000	5.0500	5.1000	-3.774%	2	420	-90.980%
2026-04-24	5.1500	5.4000	5.0000	5.3000	-13.115%	16	420	-91.321%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-11.850%	1	420	-92.459%
2026-04-16	6.9200	6.9200	6.9200	6.9200	+1.765%	1	420	-93.353%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-20.468%	1	420	-93.235%
2026-04-02	8.5500	8.5500	8.5500	8.5500	+26.667%	2	419	-94.620%
2026-03-25	6.7500	6.7500	6.7500	6.7500	-8.163%	1	419	-93.185%
2026-03-20	7.3500	7.3500	7.3500	7.3500	-2.649%	1	419	-93.741%
2026-03-16	7.3500	7.5500	7.3500	7.5500	-5.625%	4	418	-93.907%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-18.782%	3	417	-94.250%
2026-03-03	9.8500	9.8500	9.8500	9.8500	+16.568%	1	420	-95.330%
2026-02-18	8.8200	8.8200	8.4500	8.4500	-9.140%	4	417	-94.556%
2026-02-17	9.4000	9.4000	9.3000	9.3000	-10.145%	2	417	-95.054%
2026-02-04	10.3000	10.3500	10.3000	10.3500	+11.290%	15	416	-95.556%
2026-01-26	9.3000	9.3000	9.3000	9.3000	+0.649%	2	430	-95.054%
2026-01-23	9.2400	9.2400	9.2400	9.2400	-0.108%	6	430	-95.022%
2026-01-22	9.0000	9.2500	9.0000	9.2500	-2.632%	301	427	-95.027%
2026-01-15	9.5000	9.5000	9.5000	9.5000	-5.941%	1	135	-95.158%
2026-01-14	10.0000	10.1000	10.0000	10.1000	+2.538%	2	134	-95.446%
2026-01-12	10.2200	10.2200	9.8500	9.8500	-13.369%	21	134	-95.330%
2026-01-02	11.3700	11.3700	11.3700	11.3700	+4.312%	1	124	-95.954%
2025-12-30	10.9000	10.9000	10.9000	10.9000	-12.379%	1	124	-95.780%
2025-12-19	12.4400	12.4400	12.4400	12.4400	-5.758%	2	123	-96.302%
2025-12-18	13.2000	13.2000	13.2000	13.2000	-14.563%	2	122	-96.515%
2025-12-17	15.4500	15.4500	15.4500	15.4500	-4.334%	1	122	-97.023%
2025-12-16	16.1500	16.1500	16.1500	16.1500	+13.333%	1	122	-97.152%
2025-12-10	14.2500	14.2500	14.2500	14.2500	-27.591%	2	122	-96.772%
2025-11-21	19.6800	19.6800	19.6800	19.6800	+15.425%	1	120	-97.663%
2025-10-16	17.0500	17.0500	17.0500	17.0500	+2.711%	2	120	-97.302%
2025-10-08	16.6000	16.6000	16.5900	16.6000	-4.046%	74	118	-97.229%
2025-10-06	17.3000	17.3000	17.3000	17.3000	+1.765%	1	56	-97.341%
2025-10-02	17.0000	17.0000	17.0000	17.0000	+0.592%	1	57	-97.294%
2025-10-01	16.9000	16.9000	16.9000	16.9000	-9.140%	20	57	-97.278%
2025-09-22	18.6000	18.6000	18.6000	18.6000	+4.202%	1	37	-97.527%
2025-09-18	17.8500	17.8500	17.8500	17.8500	-40.599%	1	36	-97.423%
2025-08-28	30.0500	30.0500	30.0500	30.0500	+10.478%	10	37	-98.469%
2025-08-12	27.2500	27.2500	27.0000	27.2000	-22.197%	4	37	-98.309%
2025-07-22	34.9600	34.9600	34.9600	34.9600	+7.075%	1	38	-98.684%
2025-07-21	32.5500	32.6500	32.5500	32.6500	+10.678%	2	37	-98.591%
2025-07-08	29.5000	29.5000	29.5000	29.5000	-3.120%	10	37	-98.441%
2025-06-26	30.3800	30.4500	30.3800	30.4500	-14.298%	4	33	-98.489%
2025-06-10	35.6300	35.6300	35.5300	35.5300	-6.696%	6	29	-98.705%
2025-06-05	38.1300	38.1300	38.0800	38.0800	-6.437%	3	26	-98.792%
2025-06-03	41.3500	41.3500	40.6800	40.7000	-5.525%	4	28	-98.870%
2025-05-20	43.0500	43.7300	43.0500	43.0800	+0.070%	4	24	-98.932%
2025-05-16	42.9500	43.0500	42.9500	43.0500	-0.347%	4	21	-98.931%
2025-05-13	43.2000	43.2000	43.2000	43.2000	-14.709%	3	22	-98.935%
2025-05-09	50.6500	50.6500	50.6500	50.6500	-22.743%	2	20	-99.092%
2025-04-08	65.5600	65.5600	65.5600	65.5600	+29.233%	1	20	-99.298%
2025-03-31	50.7300	50.7300	50.7300	50.7300	+11.863%	13	20	-99.093%
2025-03-25	45.3500	45.3500	45.3500	45.3500	-5.521%	1	33	-98.986%
2025-03-06	47.9400	48.0000	47.9400	48.0000	+8.352%	7	27	-99.042%
2025-02-26	44.3100	44.3100	44.3000	44.3000	-1.072%	7	27	-98.962%
2025-02-10	44.7800	44.7800	44.7800	44.7800	-2.355%	20	20	-98.973%
2025-02-07	45.8600	45.8600	45.8600	45.8600	0.000%	40	20	-98.997%