Dark

MU20270617P125
MU Jun 17 2027 125.00 Put (MU270617P00125000)
option OPRA

EOD

Sep 2, 2026

0.4400-52.174%(-0.4800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8000	0.8000	0.4400	0.4400	-52.174%	4	150	0.000%
2026-08-17	0.9200	0.9200	0.9200	0.9200	-3.158%	3	151	-52.174%
2026-08-12	0.8300	0.9500	0.8000	0.9500	-5.941%	30	151	-53.684%
2026-08-11	1.0100	1.0100	1.0100	1.0100	-15.126%	2	161	-56.436%
2026-08-10	1.4200	1.4200	1.1400	1.1900	-26.994%	13	163	-63.025%
2026-08-07	1.6300	1.6300	1.6300	1.6300	-14.660%	3	161	-73.006%
2026-08-03	1.8300	1.9300	1.7500	1.9100	+3.243%	6	161	-76.963%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-46.377%	10	161	-76.216%
2026-07-27	3.4500	3.4500	3.4500	3.4500	-22.122%	2	171	-87.246%
2026-07-09	4.4300	4.4300	4.4300	4.4300	+47.667%	1	169	-90.068%
2026-07-08	3.2100	3.9800	3.0000	3.0000	-30.876%	4	170	-85.333%
2026-07-07	4.3400	4.3400	4.3400	4.3400	-3.769%	1	170	-89.862%
2026-07-06	4.5100	4.5100	4.5100	4.5100	+53.925%	1	169	-90.244%
2026-07-02	3.0600	3.0600	2.9300	2.9300	-5.178%	2	170	-84.983%
2026-07-01	3.0900	3.0900	3.0900	3.0900	+12.364%	1	170	-85.761%
2026-06-29	2.7500	2.7500	2.7500	2.7500	-11.576%	3	169	-84.000%
2026-06-15	4.6900	4.6900	3.1100	3.1100	-7.715%	2	172	-85.852%
2026-06-12	3.3700	3.3700	3.3700	3.3700	-18.599%	1	174	-86.944%
2026-06-11	4.1400	4.1400	4.1400	4.1400	+27.778%	1	173	-89.372%
2026-06-10	3.2400	3.2400	3.2400	3.2400	-10.000%	1	172	-86.420%
2026-06-09	3.6000	3.6000	3.6000	3.6000	+15.756%	1	173	-87.778%
2026-06-08	2.9500	3.1100	2.9500	3.1100	+1.967%	2	172	-85.852%
2026-06-05	3.0500	3.0500	3.0500	3.0500	0.000%	1	173	-85.574%
2026-06-02	1.9500	3.0500	1.9500	3.0500	-12.857%	3	172	-85.574%
2026-05-27	4.0600	4.0600	2.9500	3.5000	-23.077%	6	170	-87.429%
2026-05-26	2.2600	4.5500	2.2600	4.5500	+21.333%	17	172	-90.330%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+22.150%	1	159	-88.267%
2026-05-21	3.8000	3.8000	3.0700	3.0700	-28.103%	35	160	-85.668%
2026-05-20	4.0200	4.2700	3.9900	4.2700	+12.963%	3	160	-89.696%
2026-05-19	3.7800	3.7800	3.7800	3.7800	-0.787%	1	191	-88.360%
2026-05-18	3.4900	4.3700	3.4900	3.8100	-10.353%	9	191	-88.451%
2026-05-15	5.5800	5.5800	3.1100	4.2500	+7.053%	17	191	-89.647%
2026-05-14	3.9700	3.9700	3.9700	3.9700	+12.147%	1	191	-88.917%
2026-05-13	4.6100	9.3800	3.2200	3.5400	-23.707%	217	234	-87.571%
2026-05-12	4.5600	4.6400	3.6500	4.6400	+20.833%	31	234	-90.517%
2026-05-11	4.0300	4.1100	2.8400	3.8400	+44.906%	10	234	-88.542%
2026-05-08	2.7300	3.2500	2.6500	2.6500	-8.935%	20	219	-83.396%
2026-05-07	3.4500	3.5000	2.9100	2.9100	-11.818%	15	227	-84.880%
2026-05-06	3.4000	3.4000	3.3000	3.3000	-13.158%	2	228	-86.667%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-8.434%	2	225	-88.421%
2026-04-29	4.1500	4.1500	4.1500	4.1500	-16.162%	5	225	-89.398%
2026-04-24	4.7000	4.9500	4.5500	4.9500	-5.714%	29	220	-91.111%
2026-04-21	5.1000	5.2500	5.0000	5.2500	-1.316%	14	226	-91.619%
2026-04-20	5.6400	5.6400	5.3200	5.3200	-10.135%	2	226	-91.729%
2026-04-17	5.9500	5.9500	5.9200	5.9200	-11.244%	9	226	-92.568%
2026-04-16	6.7700	6.7700	6.6700	6.6700	+7.235%	9	234	-93.403%
2026-04-15	6.3400	6.3800	6.2200	6.2200	+4.188%	37	234	-92.926%
2026-04-14	6.0000	6.3000	5.7600	5.9700	-8.154%	8	221	-92.630%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+0.775%	2	215	-93.231%
2026-04-08	6.4500	6.4500	6.4500	6.4500	-23.214%	1	215	-93.178%
2026-03-31	8.4000	8.4000	8.4000	8.4000	+13.514%	1	216	-94.762%
2026-03-27	7.2000	7.4000	7.2000	7.4000	+1.370%	10	215	-94.054%
2026-03-25	7.3000	7.3000	7.3000	7.3000	0.000%	1	205	-93.973%
2026-03-20	7.3000	7.3000	7.3000	7.3000	+11.450%	1	204	-93.973%
2026-03-19	7.6300	7.6300	6.5500	6.5500	-19.236%	3	204	-93.282%
2026-03-12	8.2100	8.2100	8.1100	8.1100	-2.053%	2	203	-94.575%
2026-02-24	8.2800	8.2800	8.2800	8.2800	-4.056%	1	204	-94.686%
2026-02-10	8.6300	8.6300	8.6300	8.6300	-14.975%	7	204	-94.902%
2026-02-05	10.1500	10.1500	10.1500	10.1500	-0.490%	1	211	-95.665%
2026-02-04	9.5000	10.2000	9.5000	10.2000	+27.500%	11	212	-95.686%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+2.564%	10	214	-94.500%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-16.129%	10	214	-94.359%
2026-01-12	9.4100	9.4100	9.1500	9.3000	-8.193%	26	214	-95.269%
2025-12-24	10.1300	10.1300	10.1300	10.1300	-6.204%	1	210	-95.656%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-9.244%	2	210	-95.926%
2025-12-18	11.9000	11.9000	11.9000	11.9000	-17.533%	2	210	-96.303%
2025-12-12	14.4300	14.4300	14.4300	14.4300	+9.734%	1	210	-96.951%
2025-12-09	13.1500	13.1500	13.1500	13.1500	-8.554%	1	210	-96.654%
2025-12-02	14.3200	14.3800	14.3000	14.3800	-8.987%	7	210	-96.940%
2025-11-19	15.8500	15.9000	15.8000	15.8000	+9.875%	32	206	-97.215%
2025-11-14	14.3800	14.3800	14.3800	14.3800	+6.519%	1	175	-96.940%
2025-11-10	13.5000	13.5000	13.5000	13.5000	-7.975%	1	174	-96.741%
2025-11-03	14.6700	14.6700	14.6700	14.6700	-4.180%	1	173	-97.001%
2025-10-16	15.3200	15.3200	15.3100	15.3100	+2.752%	2	173	-97.126%
2025-10-03	14.9000	14.9700	14.9000	14.9000	-19.459%	10	173	-97.047%
2025-09-25	18.5000	18.5000	18.5000	18.5000	+10.778%	5	163	-97.622%
2025-09-24	16.7000	16.7000	16.7000	16.7000	-7.222%	5	163	-97.365%
2025-09-17	18.0000	18.0000	18.0000	18.0000	-3.485%	2	162	-97.556%
2025-09-11	18.0000	18.6500	18.0000	18.6500	-7.673%	7	160	-97.641%
2025-09-10	20.5000	20.5000	20.2000	20.2000	-7.339%	6	165	-97.822%
2025-09-09	22.6500	22.6500	21.8000	21.8000	-8.595%	63	166	-97.982%
2025-09-05	23.8500	23.8500	23.8500	23.8500	-5.917%	15	195	-98.155%
2025-08-13	25.3500	25.3500	25.3500	25.3500	-14.933%	5	195	-98.264%
2025-07-18	29.8000	29.8000	29.8000	29.8000	+9.358%	15	190	-98.523%
2025-07-09	27.0000	27.2500	27.0000	27.2500	+1.679%	11	175	-98.385%
2025-07-08	27.0000	27.0000	26.7800	26.8000	-2.793%	65	165	-98.358%
2025-07-03	27.5000	27.5700	27.5000	27.5700	-2.751%	2	129	-98.404%
2025-06-30	28.3500	28.3500	28.3500	28.3500	+2.125%	1	129	-98.448%
2025-06-26	27.3700	27.7600	27.2000	27.7600	-5.994%	62	128	-98.415%
2025-06-18	29.5300	29.5300	29.5300	29.5300	-7.429%	100	1	-98.510%
2025-06-11	31.5500	31.9000	31.5500	31.9000	0.000%	3	1	-98.621%