Dark

MU20270617P120
MU Jun 17 2027 120.00 Put (MU270617P00120000)
option OPRA

EOD

Sep 10, 2026

0.2000-20.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.2000	0.2000	-20.000%	3	351	0.000%
2026-08-31	1.8600	1.8600	0.2500	0.2500	-56.140%	10	351	-20.000%
2026-08-27	0.5700	0.5700	0.5700	0.5700	+62.857%	2	347	-64.912%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-31.373%	1	348	-42.857%
2026-08-25	0.5300	0.5300	0.5100	0.5100	-15.000%	2	347	-60.784%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-44.954%	40	346	-66.667%
2026-08-10	1.0800	1.4700	1.0800	1.0900	-27.333%	5	306	-81.651%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-4.459%	10	306	-86.667%
2026-08-04	1.5700	1.5700	1.5700	1.5700	-18.229%	2	296	-87.261%
2026-07-30	1.9200	1.9200	1.9200	1.9200	-36.000%	3	295	-89.583%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+27.660%	2	295	-93.333%
2026-06-29	2.3500	2.3500	2.3500	2.3500	-16.961%	47	295	-91.489%
2026-06-23	2.8500	3.1000	2.8000	2.8300	+15.510%	8	249	-92.933%
2026-06-22	2.6600	2.6600	2.2200	2.4500	-18.333%	10	250	-91.837%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+17.188%	2	245	-93.333%
2026-06-04	2.5600	2.5600	2.5600	2.5600	-30.811%	6	245	-92.188%
2026-05-18	3.7000	3.7000	3.7000	3.7000	+11.111%	3	240	-94.595%
2026-05-13	3.3300	3.3300	3.3300	3.3300	+1.835%	2	240	-93.994%
2026-05-11	3.2700	3.2700	3.2700	3.2700	+25.287%	1	240	-93.884%
2026-05-08	3.0900	3.0900	2.6100	2.6100	-10.309%	27	239	-92.337%
2026-05-07	3.2000	3.2000	2.9100	2.9100	-29.024%	28	239	-93.127%
2026-05-05	4.1000	4.1000	4.1000	4.1000	+51.852%	1	239	-95.122%
2026-05-04	2.7200	2.7200	2.7000	2.7000	-41.810%	2	240	-92.593%
2026-04-28	4.2300	4.6400	4.2300	4.6400	+11.807%	13	240	-95.690%
2026-04-24	3.9500	4.1500	3.9500	4.1500	-18.468%	2	248	-95.181%
2026-04-23	5.5100	5.5100	5.0900	5.0900	+7.158%	2	247	-96.071%
2026-04-22	4.7500	4.7500	4.7500	4.7500	+10.465%	1	247	-95.789%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-19.626%	1	247	-95.349%
2026-04-16	5.2000	5.3500	5.2000	5.3500	-4.464%	25	246	-96.262%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+6.667%	5	246	-96.429%
2026-04-14	5.2500	5.2500	5.2500	5.2500	-7.895%	2	243	-96.190%
2026-04-09	5.8000	5.8000	5.6000	5.7000	-16.788%	3	242	-96.491%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+5.710%	1	243	-97.080%
2026-03-25	6.4800	6.4800	6.4800	6.4800	+2.857%	3	244	-96.914%
2026-03-24	6.3000	6.8300	6.3000	6.3000	-5.970%	20	241	-96.825%
2026-03-23	6.4800	6.7500	6.4800	6.7000	-0.741%	21	240	-97.015%
2026-03-20	5.9600	6.8000	5.9600	6.7500	+12.500%	21	241	-97.037%
2026-03-19	6.8800	6.8800	5.5400	6.0000	+5.263%	115	240	-96.667%
2026-03-17	5.7000	6.1700	5.7000	5.7000	-6.557%	8	337	-96.491%
2026-03-16	6.2000	6.4500	5.9000	6.1000	-8.955%	32	335	-96.721%
2026-03-11	6.8000	6.8000	6.6000	6.7000	-7.586%	4	323	-97.015%
2026-02-23	7.2500	7.2500	7.2500	7.2500	+9.023%	1	323	-97.241%
2026-02-20	6.7000	6.7000	6.5000	6.6500	-6.338%	4	324	-96.992%
2026-02-18	7.0000	7.2000	6.8000	7.1000	-11.801%	8	323	-97.183%
2026-02-17	7.9000	8.0500	7.9000	8.0500	+8.784%	10	320	-97.516%
2026-02-13	7.4000	7.4000	7.4000	7.4000	+4.965%	1	315	-97.297%
2026-02-11	7.0000	7.0500	7.0000	7.0500	-6.623%	2	315	-97.163%
2026-02-10	7.4900	7.9500	7.4900	7.5500	-16.111%	26	316	-97.351%
2026-02-05	8.9100	9.0000	8.9100	9.0000	+25.000%	2	325	-97.778%
2026-02-03	7.4000	7.4500	7.2000	7.2000	+2.857%	3	325	-97.222%
2026-02-02	7.0000	7.2500	6.8500	7.0000	-4.110%	12	324	-97.143%
2026-01-30	7.0000	7.3000	6.9000	7.3000	+4.286%	4	323	-97.260%
2026-01-29	6.9000	7.1500	6.7500	7.0000	-6.667%	11	323	-97.143%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+1.351%	1	324	-97.333%
2026-01-16	7.4000	7.4000	7.4000	7.4000	-10.843%	1	325	-97.297%
2026-01-09	8.4500	8.4500	8.3000	8.3000	-12.632%	4	325	-97.590%
2026-01-05	9.2500	9.5000	9.2500	9.5000	+4.972%	7	323	-97.895%
2025-12-30	9.0500	9.0500	9.0500	9.0500	-23.757%	1	323	-97.790%
2025-12-11	11.8700	11.8700	11.8700	11.8700	-33.127%	50	322	-98.315%
2025-11-20	17.7500	17.7500	17.7500	17.7500	+32.463%	1	372	-98.873%
2025-11-17	13.4000	13.4000	13.4000	13.4000	+3.077%	1	371	-98.507%
2025-11-11	13.5300	13.5300	13.0000	13.0000	-6.475%	2	370	-98.462%
2025-11-06	13.6300	13.9000	13.6300	13.9000	-1.418%	51	369	-98.561%
2025-10-31	14.1000	14.1000	14.1000	14.1000	+2.471%	5	319	-98.582%
2025-10-24	13.7600	13.7600	13.7600	13.7600	-5.753%	2	319	-98.547%
2025-10-23	14.6000	14.6000	14.6000	14.6000	+3.915%	1	321	-98.630%
2025-10-13	14.0500	14.0500	14.0500	14.0500	+0.357%	1	321	-98.577%
2025-10-09	14.0000	14.0000	14.0000	14.0000	+3.627%	3	321	-98.571%
2025-10-02	13.5100	13.5100	13.5100	13.5100	-15.983%	5	318	-98.520%
2025-09-25	16.0800	16.0800	16.0800	16.0800	+3.475%	5	318	-98.756%
2025-09-24	15.5600	15.5600	15.5400	15.5400	-3.478%	5	315	-98.713%
2025-09-11	16.1000	16.1000	16.1000	16.1000	-18.810%	6	313	-98.758%
2025-09-09	19.8300	19.8300	19.8300	19.8300	-3.971%	3	313	-98.991%
2025-09-08	20.5000	20.6500	20.5000	20.6500	-18.476%	10	316	-99.031%
2025-09-03	25.3300	25.3300	25.3300	25.3300	+1.118%	6	308	-99.210%
2025-08-27	25.0500	25.0500	25.0500	25.0500	-1.261%	15	302	-99.202%
2025-08-26	25.3700	25.3700	25.3700	25.3700	+5.270%	1	317	-99.212%
2025-08-15	24.6100	24.8400	24.1000	24.1000	+10.046%	89	317	-99.170%
2025-08-12	22.0000	23.3000	21.9000	21.9000	-9.504%	79	234	-99.087%
2025-08-11	24.2000	24.2000	24.2000	24.2000	-14.245%	25	196	-99.174%
2025-07-31	28.2200	28.2200	28.2200	28.2200	+0.570%	1	221	-99.291%
2025-07-28	28.0600	28.0600	28.0600	28.0600	+2.222%	1	222	-99.287%
2025-07-24	27.5500	27.5500	27.4500	27.4500	-3.853%	30	222	-99.271%
2025-07-23	28.5500	28.5500	28.5500	28.5500	+8.144%	15	192	-99.299%
2025-07-02	26.0000	26.4000	26.0000	26.4000	+6.067%	6	177	-99.242%
2025-06-24	25.2500	25.2500	24.8900	24.8900	-5.145%	61	172	-99.196%
2025-06-23	26.2400	26.2400	26.2400	26.2400	-6.286%	1	156	-99.238%
2025-06-18	28.0000	28.0000	28.0000	28.0000	0.000%	1	155	-99.286%
2025-06-16	28.2000	28.2000	28.0000	28.0000	-19.424%	60	155	-99.286%
2025-06-03	34.7500	34.7500	34.7500	34.7500	-3.793%	20	161	-99.424%
2025-05-16	36.1200	36.1200	36.1200	36.1200	-1.848%	80	181	-99.446%
2025-05-13	36.8000	36.8000	36.8000	36.8000	-4.639%	40	200	-99.457%
2025-05-12	38.5900	38.5900	38.5900	38.5900	-28.325%	100	200	-99.482%
2025-04-16	53.8400	53.8400	53.8400	53.8400	-6.851%	50	300	-99.629%
2025-04-08	56.4000	57.8000	56.4000	57.8000	+1.014%	100	250	-99.654%
2025-04-04	57.1800	57.4600	56.8800	57.2200	+43.697%	314	150	-99.650%
2025-03-27	39.8200	39.8200	39.8200	39.8200	+5.848%	1	12	-99.498%
2025-03-21	37.6200	37.6200	37.6200	37.6200	-5.643%	2	11	-99.468%
2025-03-04	39.8700	39.8700	39.8700	39.8700	+9.653%	1	10	-99.498%
2025-02-21	35.6700	36.3600	35.2200	36.3600	-6.289%	8	9	-99.450%
2025-02-07	38.6000	38.8000	38.6000	38.8000	+0.414%	4	6	-99.485%
2025-01-31	38.6400	38.6400	38.6400	38.6400	-1.804%	22	6	-99.482%
2025-01-30	39.0000	39.3500	39.0000	39.3500	+29.868%	2	12	-99.492%
2025-01-22	30.3000	30.3000	30.3000	30.3000	0.000%	11	11	-99.340%