Dark

MU20270617P115
MU Jun 17 2027 115.00 Put (MU270617P00115000)
option OPRA

EOD

Sep 2, 2026

0.4200-88.649%(-3.2800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4200	0.4200	0.4200	0.4200	-88.649%	3	285	0.000%
2026-09-01	3.7000	3.7000	3.7000	3.7000	+436.232%	3	288	-88.649%
2026-08-28	1.2400	1.2400	0.6900	0.6900	+43.750%	2	291	-39.130%
2026-08-25	0.4600	0.5000	0.4600	0.4800	-21.311%	10	290	-12.500%
2026-08-20	0.6000	0.7500	0.5900	0.6100	+22.000%	269	296	-31.148%
2026-08-19	0.4600	0.7100	0.4600	0.5000	-46.809%	132	228	-16.000%
2026-08-17	0.9400	0.9400	0.9400	0.9400	-11.321%	4	203	-55.319%
2026-08-10	1.1000	1.7700	1.0600	1.0600	-57.258%	8	203	-60.377%
2026-07-16	2.4800	2.4800	2.4800	2.4800	+18.660%	1	203	-83.065%
2026-06-29	1.8400	2.2000	1.8400	2.0900	-11.064%	44	203	-79.904%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-25.868%	2	240	-82.128%
2026-05-15	3.1700	3.1700	3.1700	3.1700	+34.894%	3	240	-86.751%
2026-05-08	2.3500	2.3500	2.3500	2.3500	-18.403%	4	243	-82.128%
2026-05-06	2.8800	2.8800	2.8800	2.8800	-33.641%	1	247	-85.417%
2026-04-21	4.1500	4.3400	4.0000	4.3400	-0.230%	19	247	-90.323%
2026-04-20	4.5000	4.5000	4.3000	4.3500	-9.375%	5	244	-90.345%
2026-04-16	4.8500	4.8500	4.8000	4.8000	-5.882%	20	243	-91.250%
2026-04-15	5.1000	5.1000	5.1000	5.1000	+6.250%	4	233	-91.765%
2026-04-14	4.7500	5.0000	4.7500	4.8000	-4.950%	6	232	-91.250%
2026-04-09	4.8500	5.0500	4.8500	5.0500	-12.174%	2	234	-91.683%
2026-03-24	5.5500	5.7500	5.5500	5.7500	-4.959%	2	233	-92.696%
2026-03-20	5.9000	6.0500	5.8500	6.0500	+14.367%	8	233	-93.058%
2026-03-18	5.3000	5.3000	5.2900	5.2900	-5.536%	2	233	-92.060%
2026-03-16	5.5400	5.6000	5.5400	5.6000	-15.152%	3	235	-92.500%
2026-03-12	6.6000	6.6000	6.6000	6.6000	+1.538%	1	233	-93.636%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-19.753%	21	232	-93.538%
2026-03-09	8.1000	8.1000	8.1000	8.1000	+14.894%	1	232	-94.815%
2026-03-02	7.1100	7.1100	7.0500	7.0500	+5.224%	2	232	-94.043%
2026-02-27	6.6600	6.7000	6.6600	6.7000	+5.512%	2	233	-93.731%
2026-02-26	6.7500	6.7500	6.3500	6.3500	-2.308%	2	233	-93.386%
2026-02-23	6.1000	6.5000	5.8500	6.5000	+3.175%	31	232	-93.538%
2026-02-20	6.4000	6.7000	6.1000	6.3000	-4.545%	18	244	-93.333%
2026-02-18	6.6000	6.6000	6.1500	6.6000	+0.763%	8	246	-93.636%
2026-01-29	6.5500	6.5500	6.5500	6.5500	-8.392%	2	244	-93.588%
2026-01-23	7.0500	7.1500	7.0500	7.1500	-5.921%	2	244	-94.126%
2026-01-14	7.5000	7.6000	7.5000	7.6000	-0.654%	10	244	-94.474%
2026-01-13	7.5000	7.6500	7.5000	7.6500	-3.531%	2	239	-94.510%
2026-01-08	7.7900	7.9300	7.7900	7.9300	+2.720%	2	239	-94.704%
2026-01-07	7.6300	7.8300	7.6100	7.7200	-9.176%	112	238	-94.560%
2025-12-24	8.5000	8.5000	8.5000	8.5000	-32.540%	1	202	-95.059%
2025-12-04	12.6000	12.6000	12.6000	12.6000	+4.132%	5	202	-96.667%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-9.363%	2	207	-96.529%
2025-11-24	13.3500	13.4000	13.3000	13.3500	-4.095%	26	207	-96.854%
2025-11-20	13.9200	13.9200	13.9200	13.9200	+13.263%	5	207	-96.983%
2025-10-27	12.2900	12.2900	12.2900	12.2900	-0.081%	1	207	-96.583%
2025-10-24	12.3000	12.3000	12.3000	12.3000	-1.205%	1	207	-96.585%
2025-10-16	12.4500	12.4500	12.4500	12.4500	-7.090%	1	206	-96.627%
2025-09-24	13.4000	13.4000	13.4000	13.4000	+0.904%	2	205	-96.866%
2025-09-22	13.2800	13.2800	13.2800	13.2800	-1.775%	5	205	-96.837%
2025-09-19	13.5200	13.5200	13.5200	13.5200	-4.452%	1	205	-96.893%
2025-09-11	14.5700	14.5700	14.1500	14.1500	-23.181%	6	206	-97.032%
2025-09-08	18.4200	18.4200	18.4200	18.4200	-7.669%	1	206	-97.720%
2025-09-05	19.9500	19.9500	19.9500	19.9500	-5.000%	1	206	-97.895%
2025-08-28	21.2000	21.2000	21.0000	21.0000	-8.696%	2	206	-98.000%
2025-08-25	23.0000	23.0000	23.0000	23.0000	-4.762%	1	205	-98.174%
2025-08-20	24.1500	24.1500	24.1500	24.1500	+18.966%	5	205	-98.261%
2025-08-12	20.3000	20.3000	20.3000	20.3000	-4.471%	2	205	-97.931%
2025-08-11	21.1000	21.2500	21.1000	21.2500	-14.349%	3	205	-98.024%
2025-08-07	24.8900	24.9000	24.8100	24.8100	+3.117%	150	202	-98.307%
2025-07-21	24.0600	24.0600	24.0600	24.0600	+2.997%	5	89	-98.254%
2025-07-16	23.3600	23.3600	23.3600	23.3600	-7.302%	5	89	-98.202%
2025-06-17	25.2000	25.2000	25.2000	25.2000	-3.077%	5	84	-98.333%
2025-06-11	26.0000	26.0000	26.0000	26.0000	-1.141%	1	79	-98.385%
2025-06-10	26.3000	26.3000	26.3000	26.3000	-8.234%	1	78	-98.403%
2025-06-05	28.6600	28.6600	28.6600	28.6600	-13.283%	2	78	-98.535%
2025-05-19	33.0500	33.0500	33.0500	33.0500	+1.132%	1	78	-98.729%
2025-05-13	33.7500	33.8000	32.6800	32.6800	-5.685%	5	78	-98.715%
2025-05-12	35.3500	35.3500	34.6500	34.6500	-30.197%	9	78	-98.788%
2025-04-16	49.6400	49.6400	49.6400	49.6400	-7.474%	50	74	-99.154%
2025-04-08	52.2500	53.6500	52.2500	53.6500	-2.913%	100	108	-99.217%
2025-04-07	55.2600	55.2600	55.2600	55.2600	+5.057%	1	208	-99.240%
2025-04-04	52.9100	52.9200	52.6000	52.6000	+19.573%	300	209	-99.202%
2025-04-03	43.9900	43.9900	43.9900	43.9900	+18.380%	50	343	-99.045%
2025-04-01	37.1600	37.1600	37.1600	37.1600	-4.004%	1	293	-98.870%
2025-03-31	38.7100	38.7100	38.7100	38.7100	+3.780%	25	292	-98.915%
2025-03-28	37.3000	37.3000	37.3000	37.3000	+4.103%	50	267	-98.874%
2025-03-27	35.8300	35.8300	35.8300	35.8300	+5.569%	80	242	-98.828%
2025-03-25	34.5500	34.5500	33.9400	33.9400	-4.663%	140	162	-98.763%
2025-03-21	35.6000	35.6000	35.6000	35.6000	+9.035%	120	62	-98.820%
2025-02-14	32.6500	32.6500	32.6500	32.6500	-7.533%	2	1	-98.714%
2025-02-05	35.3100	35.3100	35.3100	35.3100	0.000%	1	1	-98.811%