Dark

MU20270617P110
MU Jun 17 2027 110.00 Put (MU270617P00110000)
option OPRA

EOD

Sep 8, 2026

0.5000+38.889%(+0.1400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3000	0.5000	0.3000	0.5000	+38.889%	20	558	0.000%
2026-09-04	0.3600	0.3600	0.3600	0.3600	-37.931%	3	561	+38.889%
2026-09-02	0.5800	0.5800	0.5800	0.5800	+11.538%	1	561	-13.793%
2026-08-20	0.5700	0.6300	0.5200	0.5200	-45.263%	88	562	-3.846%
2026-08-13	1.1000	1.1000	0.9500	0.9500	+1.064%	17	562	-47.368%
2026-08-10	0.8500	0.9400	0.8500	0.9400	+4.444%	4	562	-46.809%
2026-08-07	1.3000	1.3000	0.9000	0.9000	-40.000%	42	560	-44.444%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-24.623%	3	562	-66.667%
2026-07-23	2.2300	2.2300	1.4700	1.9900	+64.463%	12	562	-74.874%
2026-07-09	1.2100	1.2100	1.2100	1.2100	-50.000%	1	562	-58.678%
2026-07-08	2.4500	2.4500	2.0100	2.4200	-5.098%	4	563	-79.339%
2026-07-07	2.2600	2.5500	2.2600	2.5500	+84.783%	2	563	-80.392%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-35.211%	1	561	-63.768%
2026-07-02	1.9400	2.1300	1.9400	2.1300	+0.948%	2	562	-76.526%
2026-07-01	2.1100	2.1100	2.1100	2.1100	-1.860%	1	562	-76.303%
2026-06-22	2.3700	2.3700	1.9000	2.1500	-13.655%	13	561	-76.744%
2026-06-15	2.2700	2.4900	2.2700	2.4900	-9.455%	2	561	-79.920%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+11.789%	1	563	-81.818%
2026-06-11	2.4400	2.4600	2.4400	2.4600	-1.992%	2	562	-79.675%
2026-06-10	2.5100	2.5100	2.5100	2.5100	-0.791%	1	561	-80.080%
2026-06-09	2.5300	2.5300	2.5300	2.5300	+24.020%	1	562	-80.237%
2026-06-08	2.0400	2.0400	2.0400	2.0400	-8.929%	1	561	-75.490%
2026-06-05	2.2400	2.2400	2.2400	2.2400	+12.000%	1	562	-77.679%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+19.048%	2	561	-75.000%
2026-06-02	1.6800	1.6800	1.6800	1.6800	-23.636%	1	559	-70.238%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+4.762%	2	560	-77.273%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-31.818%	1	558	-76.190%
2026-05-27	2.6400	3.7600	2.1400	3.0800	+61.257%	5	557	-83.766%
2026-05-26	1.9800	1.9800	1.9100	1.9100	-20.417%	3	559	-73.822%
2026-05-22	2.0900	2.5000	2.0900	2.4000	-13.357%	12	556	-79.167%
2026-05-21	2.7200	2.7700	2.6700	2.7700	-7.667%	3	557	-81.949%
2026-05-20	2.3200	3.0000	2.2900	3.0000	+9.890%	4	557	-83.333%
2026-05-19	2.7300	2.7300	2.7300	2.7300	-6.186%	1	556	-81.685%
2026-05-18	3.5100	3.5600	2.9100	2.9100	+8.178%	9	556	-82.818%
2026-05-15	3.0600	3.9200	2.6800	2.6900	0.000%	17	556	-81.413%
2026-05-14	3.0800	3.0800	2.6900	2.6900	-16.460%	2	556	-81.413%
2026-05-13	2.7700	5.9000	2.3300	3.2200	+28.287%	217	628	-84.472%
2026-05-12	2.7400	2.9400	2.1500	2.5100	+4.149%	33	628	-80.080%
2026-05-11	2.5300	2.8300	1.9000	2.4100	-1.633%	10	628	-79.253%
2026-05-08	2.5600	2.5600	2.4500	2.4500	+0.410%	21	614	-79.592%
2026-05-07	2.6400	2.6900	2.2600	2.4400	-0.408%	15	623	-79.508%
2026-05-06	2.4500	2.4500	2.4500	2.4500	-35.526%	1	624	-79.592%
2026-04-23	3.8300	3.8300	3.8000	3.8000	+1.333%	2	623	-86.842%
2026-04-22	3.7800	3.7800	3.7500	3.7500	-2.344%	11	624	-86.667%
2026-04-20	3.8400	3.8400	3.8400	3.8400	-2.538%	1	634	-86.979%
2026-04-17	4.0600	4.0600	3.9400	3.9400	-11.061%	9	635	-87.310%
2026-04-16	4.4900	4.4900	4.4300	4.4300	-2.851%	9	643	-88.713%
2026-04-15	4.7400	4.8600	3.8900	4.5600	+0.441%	37	643	-89.035%
2026-04-14	4.8000	4.8600	4.4000	4.5400	-9.200%	6	631	-88.987%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-13.793%	40	627	-90.000%
2026-03-30	5.8000	5.8000	5.8000	5.8000	+3.571%	40	587	-91.379%
2026-03-26	5.6000	5.6000	5.5500	5.6000	+1.818%	60	587	-91.071%
2026-03-20	5.5000	5.5000	5.5000	5.5000	+9.562%	45	547	-90.909%
2026-03-19	5.1000	5.1500	5.0200	5.0200	+0.400%	111	592	-90.040%
2026-03-17	4.9000	5.0000	4.9000	5.0000	-11.504%	46	603	-90.000%
2026-03-11	5.6500	5.6500	5.6500	5.6500	-14.003%	3	568	-91.150%
2026-03-03	6.8700	6.8700	6.5700	6.5700	+4.286%	22	565	-92.390%
2026-03-02	6.1800	6.3000	6.1800	6.3000	+5.000%	2	544	-92.063%
2026-02-27	5.6100	6.0000	5.6100	6.0000	+2.564%	2	545	-91.667%
2026-02-24	5.7500	5.8500	5.7500	5.8500	-0.847%	2	546	-91.453%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-4.839%	1	546	-91.525%
2026-02-03	6.2000	6.2000	6.2000	6.2000	+6.897%	3	546	-91.935%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-18.425%	21	549	-91.379%
2026-01-23	6.5000	7.1100	6.4000	7.1100	+2.302%	61	553	-92.968%
2026-01-13	6.7000	6.9500	6.7000	6.9500	+2.507%	2	552	-92.806%
2026-01-07	6.8700	6.8700	6.6500	6.7800	-8.502%	6	552	-92.625%
2026-01-05	7.4100	7.4100	7.4100	7.4100	-7.026%	60	489	-93.252%
2025-12-26	7.9700	7.9700	7.9700	7.9700	-1.117%	40	489	-93.726%
2025-12-19	8.0600	8.0600	8.0600	8.0600	-4.615%	1	489	-93.797%
2025-12-18	8.6000	8.6000	8.4500	8.4500	-12.887%	2	489	-94.083%
2025-12-09	9.7000	9.7000	9.7000	9.7000	-6.280%	1	489	-94.845%
2025-11-10	10.4000	10.4000	10.3500	10.3500	-8.407%	3	488	-95.169%
2025-11-07	11.3000	11.3000	11.3000	11.3000	+2.727%	1	488	-95.575%
2025-10-28	11.0000	11.0000	11.0000	11.0000	-4.762%	1	487	-95.455%
2025-10-20	11.5500	11.5500	11.5500	11.5500	+7.442%	1	488	-95.671%
2025-10-06	10.0000	10.7500	10.0000	10.7500	-5.702%	12	488	-95.349%
2025-09-30	11.4000	11.4000	11.4000	11.4000	+2.981%	1	477	-95.614%
2025-09-18	11.0700	11.0700	11.0700	11.0700	-12.143%	40	477	-95.483%
2025-09-17	12.6000	12.6000	12.6000	12.6000	+1.777%	1	437	-96.032%
2025-09-12	12.3800	12.3800	12.3800	12.3800	-3.281%	1	436	-95.961%
2025-09-11	14.0000	14.0000	12.8000	12.8000	-8.571%	2	436	-96.094%
2025-09-10	14.2000	14.2000	14.0000	14.0000	-12.500%	2	436	-96.429%
2025-09-08	16.0000	16.2500	16.0000	16.0000	-6.977%	11	437	-96.875%
2025-09-05	17.2000	17.2000	17.2000	17.2000	-14.214%	4	440	-97.093%
2025-08-27	20.0500	20.2000	20.0500	20.0500	+15.230%	105	440	-97.506%
2025-08-12	17.4000	17.4000	17.4000	17.4000	-7.200%	17	391	-97.126%
2025-08-11	18.8500	18.8500	18.7500	18.7500	-15.158%	12	391	-97.333%
2025-08-07	22.0500	22.1000	22.0000	22.1000	-3.913%	33	390	-97.738%
2025-08-05	23.0000	23.0000	23.0000	23.0000	+7.981%	8	394	-97.826%
2025-07-30	21.3000	21.3000	21.3000	21.3000	-3.182%	8	394	-97.653%
2025-07-24	22.3000	22.3000	21.9300	22.0000	-4.721%	5	394	-97.727%
2025-07-23	23.0900	23.0900	23.0900	23.0900	-0.688%	1	394	-97.835%
2025-07-22	23.0000	23.2500	23.0000	23.2500	+1.751%	8	393	-97.849%
2025-07-17	22.5000	22.9500	22.5000	22.8500	+6.776%	8	388	-97.812%
2025-07-16	21.9100	21.9100	21.4000	21.4000	+1.422%	2	384	-97.664%
2025-07-14	21.1000	21.1000	21.1000	21.1000	-8.341%	3	383	-97.630%
2025-06-16	23.0200	23.0200	23.0200	23.0200	-1.624%	100	383	-97.828%
2025-06-11	23.5000	23.5000	23.4000	23.4000	-1.432%	17	383	-97.863%
2025-06-10	23.7400	23.7400	23.7400	23.7400	-6.351%	17	395	-97.894%
2025-06-06	25.3500	25.3500	25.3500	25.3500	-1.744%	2	378	-98.028%
2025-06-05	25.8300	25.8300	25.8000	25.8000	-6.859%	3	379	-98.062%
2025-06-04	27.7000	27.7000	27.7000	27.7000	-5.910%	1	380	-98.195%
2025-05-21	29.4400	29.4400	29.4400	29.4400	-0.372%	1	380	-98.302%
2025-05-20	29.6200	29.9700	29.5500	29.5500	+1.129%	3	379	-98.308%
2025-05-19	29.4500	29.4500	29.2200	29.2200	-5.284%	65	379	-98.289%
2025-05-14	29.9500	30.8500	29.9500	30.8500	-26.443%	141	354	-98.379%
2025-04-24	41.9400	41.9400	41.9400	41.9400	-5.434%	1	354	-98.808%
2025-04-15	44.3500	44.3500	44.3500	44.3500	-4.869%	1	354	-98.873%
2025-04-07	46.6200	46.6200	46.6200	46.6200	-3.618%	11	354	-98.927%
2025-04-04	47.5400	48.6500	47.5400	48.3700	+45.693%	688	354	-98.966%
2025-03-05	33.2000	33.2000	33.2000	33.2000	+0.454%	1	16	-98.494%
2025-03-04	33.0500	33.0500	33.0500	33.0500	+7.830%	1	16	-98.487%
2025-02-26	30.6500	30.6500	30.6500	30.6500	-5.401%	9	15	-98.369%
2025-02-25	32.4000	32.4000	32.4000	32.4000	+16.968%	1	24	-98.457%
2025-02-20	27.7000	27.7000	27.7000	27.7000	+3.358%	1	25	-98.195%
2025-02-19	26.8000	26.8000	26.8000	26.8000	-9.091%	9	24	-98.134%
2025-02-14	29.1800	29.4800	29.1800	29.4800	-11.258%	22	4	-98.304%
2025-02-12	33.1000	33.2200	33.1000	33.2200	+5.093%	2	4	-98.495%
2025-02-11	31.6100	31.6100	31.6100	31.6100	-2.136%	1	3	-98.418%
2025-01-27	32.3000	32.3000	32.3000	32.3000	+28.327%	1	2	-98.452%
2025-01-23	25.1700	25.1700	25.1700	25.1700	-0.119%	1	2	-98.014%
2025-01-22	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	-98.016%