Dark

MU20270617P1000
MU Jun 17 2027 1000.00 Put (MU270617P01000000)
option OPRA

EOD

Sep 10, 2026

206.60+6.303%(+12.25)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	208.6200	209.1000	205.6500	206.6000	+6.303%	23	1,144	0.000%
2026-09-09	210.0000	210.0000	194.0500	194.3500	-5.130%	13	1,133	+6.303%
2026-09-08	194.7600	204.8600	194.7600	204.8600	+0.338%	5	1,131	+0.849%
2026-09-04	202.8700	204.1700	201.0000	204.1700	-7.845%	7	1,134	+1.190%
2026-09-02	222.0200	222.2100	221.5500	221.5500	-2.379%	4	1,134	-6.748%
2026-09-01	219.0000	227.3000	219.0000	226.9500	+2.623%	14	1,134	-8.967%
2026-08-31	221.6200	222.0100	220.3500	221.1500	-5.834%	31	1,130	-6.579%
2026-08-28	234.8500	234.8500	234.8500	234.8500	-5.295%	1	1,130	-12.029%
2026-08-27	247.5100	248.4500	247.5100	247.9800	+0.731%	5	1,130	-16.687%
2026-08-26	246.2300	246.2300	246.1800	246.1800	-1.133%	2	1,129	-16.078%
2026-08-25	249.0000	249.0000	249.0000	249.0000	-2.860%	1	1,130	-17.028%
2026-08-24	267.7300	267.7300	256.3300	256.3300	+5.564%	577	1,131	-19.401%
2026-08-21	237.8400	244.0000	237.8400	242.8200	-2.849%	15	855	-14.916%
2026-08-20	248.3500	250.5500	246.7900	249.9400	-3.068%	32	856	-17.340%
2026-08-19	263.3300	263.3500	254.9500	257.8500	+0.932%	56	858	-19.876%
2026-08-18	244.8600	259.2200	240.5000	255.4700	+12.418%	15	861	-19.129%
2026-08-17	228.4700	230.0000	224.4300	227.2500	-8.720%	426	859	-9.087%
2026-08-14	251.5000	251.5000	248.7600	248.9600	-2.750%	21	689	-17.015%
2026-08-13	252.6900	256.0000	252.6900	256.0000	-5.125%	104	697	-19.297%
2026-08-12	271.5000	271.5000	264.7000	269.8300	-8.841%	5	697	-23.433%
2026-08-11	299.6200	299.9300	296.0000	296.0000	+1.041%	37	697	-30.203%
2026-08-10	292.9500	292.9500	292.9500	292.9500	-6.211%	2	728	-29.476%
2026-08-05	312.3500	312.3500	312.3500	312.3500	-2.238%	1	728	-33.856%
2026-08-04	325.9000	325.9000	319.5000	319.5000	-6.016%	5	728	-35.336%
2026-08-03	358.1300	358.1300	339.9500	339.9500	-0.381%	55	727	-39.226%
2026-07-31	336.7500	341.2500	336.0800	341.2500	+3.945%	49	676	-39.458%
2026-07-30	328.3000	328.3000	328.3000	328.3000	-12.048%	2	645	-37.070%
2026-07-29	373.2700	373.2700	373.2700	373.2700	+3.542%	1	645	-44.651%
2026-07-28	357.1000	360.5000	357.1000	360.5000	+8.765%	8	646	-42.691%
2026-07-27	318.0000	344.7000	318.0000	331.4500	+6.217%	4	641	-37.668%
2026-07-24	312.0500	312.0500	312.0500	312.0500	+3.328%	1	643	-33.793%
2026-07-23	302.1000	305.4500	301.1700	302.0000	-2.894%	7	644	-31.589%
2026-07-22	309.9500	311.1400	309.9500	311.0000	+0.550%	3	643	-33.569%
2026-07-21	318.0500	320.9000	309.3000	309.3000	-10.847%	135	642	-33.204%
2026-07-20	334.5900	348.5700	334.5900	346.9300	+3.038%	21	540	-40.449%
2026-07-17	361.5000	364.3600	336.7000	336.7000	-3.704%	20	531	-38.640%
2026-07-16	345.2500	351.5000	345.2500	349.6500	+4.075%	11	522	-40.912%
2026-07-15	306.4400	339.9300	306.4400	335.9600	+10.169%	11	518	-38.505%
2026-07-14	304.6200	304.9700	304.6200	304.9500	-4.792%	10	526	-32.251%
2026-07-13	327.5000	327.5000	318.4000	320.3000	+3.623%	3	522	-35.498%
2026-07-10	314.5500	314.5500	309.1000	309.1000	+0.954%	5	522	-33.161%
2026-07-09	309.9900	310.3200	306.1800	306.1800	-8.562%	6	522	-32.523%
2026-07-08	333.8200	338.9500	333.8200	334.8500	-1.804%	54	521	-38.301%
2026-07-07	342.0000	342.0000	341.0000	341.0000	+10.000%	2	471	-39.413%
2026-07-06	310.0000	310.0000	310.0000	310.0000	-7.055%	1	471	-33.355%
2026-07-02	310.0200	333.5300	310.0200	333.5300	+10.532%	26	465	-38.057%
2026-07-01	293.9900	301.7500	290.2300	301.7500	+11.759%	13	465	-31.533%
2026-06-30	272.8500	275.0000	270.0000	270.0000	-3.571%	5	461	-23.481%
2026-06-29	300.0000	301.0000	280.0000	280.0000	+1.933%	7	460	-26.214%
2026-06-26	275.8500	275.8500	270.0000	274.6900	+5.650%	11	460	-24.788%
2026-06-25	255.0000	275.0900	253.6700	260.0000	-16.619%	35	457	-20.538%
2026-06-24	308.1000	319.5000	308.1000	311.8200	+1.507%	28	438	-33.744%
2026-06-23	315.0000	315.0000	307.1900	307.1900	+9.029%	27	432	-32.745%
2026-06-22	279.0000	281.7500	279.0000	281.7500	-3.935%	46	405	-26.673%
2026-06-18	298.7800	298.7800	293.0000	293.2900	-4.154%	10	358	-29.558%
2026-06-17	314.2300	314.2300	305.0000	306.0000	+0.098%	3	358	-32.484%
2026-06-15	310.4300	310.4300	304.3000	305.7000	-8.432%	10	358	-32.417%
2026-06-12	332.9900	333.8500	332.9900	333.8500	+0.331%	2	353	-38.116%
2026-06-11	344.1800	344.1800	332.7500	332.7500	-9.042%	2	351	-37.911%
2026-06-09	365.8300	365.8300	365.8300	365.8300	+7.988%	1	351	-43.526%
2026-06-08	338.7700	338.7700	338.7700	338.7700	-7.186%	1	350	-39.015%
2026-06-05	346.0000	368.0000	346.0000	365.0000	+15.488%	4	350	-43.397%
2026-06-04	323.3100	326.0000	316.0500	316.0500	+4.600%	17	350	-34.631%
2026-06-03	302.1500	302.1500	302.1500	302.1500	-1.168%	1	350	-31.623%
2026-06-02	307.6000	307.6000	303.1800	305.7200	-2.637%	205	350	-32.422%
2026-06-01	320.0000	320.0000	313.3000	314.0000	-5.706%	91	197	-34.204%
2026-05-29	333.0000	333.0000	333.0000	333.0000	-1.187%	1	218	-37.958%
2026-05-28	337.0000	337.0000	337.0000	337.0000	-2.319%	1	218	-38.694%
2026-05-27	350.0000	351.8800	341.9900	345.0000	-1.429%	35	217	-40.116%
2026-05-26	354.0000	354.0000	343.4500	350.0000	-17.521%	8	216	-40.971%
2026-05-19	424.9500	425.0000	424.0500	424.3500	+4.778%	5	217	-51.314%
2026-05-18	405.0000	405.0000	405.0000	405.0000	-2.174%	20	217	-48.988%
2026-05-15	415.0000	415.0000	414.0000	414.0000	-1.193%	11	217	-50.097%
2026-05-12	430.0000	430.0000	419.0000	419.0000	+5.013%	256	206	-50.692%
2026-05-11	380.2700	399.0000	376.6000	399.0000	-0.870%	122	206	-48.221%
2026-05-08	417.9100	417.9200	402.5000	402.5000	-10.222%	49	169	-48.671%
2026-05-07	430.2000	448.3300	430.2000	448.3300	+2.125%	42	196	-53.918%
2026-05-06	439.0000	439.0000	439.0000	439.0000	-1.899%	100	156	-52.938%
2026-05-05	445.5000	447.5000	445.5000	447.5000	-13.984%	55	56	-53.832%
2026-04-29	520.0400	520.5000	519.4000	520.2500	0.000%	4	1	-60.288%