Dark

MU20270617C990
MU Jun 17 2027 990.00 Call (MU270617C00990000)
option OPRA

EOD

Sep 10, 2026

220.00-15.385%(-40.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	232.5900	232.5900	220.0000	220.0000	-15.385%	2	221	0.000%
2026-09-09	269.0000	270.6800	260.0000	260.0000	+2.767%	6	220	-15.385%
2026-09-08	257.3500	259.3500	253.0000	253.0000	+5.805%	10	223	-13.043%
2026-09-04	234.4800	239.1200	234.4800	239.1200	+19.560%	10	223	-7.996%
2026-09-03	200.0000	200.0000	200.0000	200.0000	-0.917%	1	223	+10.000%
2026-09-02	201.8500	201.8500	201.8500	201.8500	-0.738%	1	222	+8.992%
2026-09-01	209.2000	209.2000	203.3500	203.3500	+1.548%	3	222	+8.188%
2026-08-31	206.0000	206.0000	200.2500	200.2500	+1.009%	10	221	+9.863%
2026-08-28	204.0000	212.0500	195.5800	198.2500	+0.126%	106	218	+10.971%
2026-08-27	209.6500	209.6500	196.4800	198.0000	-9.519%	4	226	+11.111%
2026-08-26	216.5000	218.8900	216.4500	218.8300	+3.760%	4	224	+0.535%
2026-08-24	202.9500	212.7000	202.9500	210.9000	-6.785%	3	224	+4.315%
2026-08-19	226.0500	226.2500	226.0500	226.2500	-2.646%	2	224	-2.762%
2026-08-18	229.8000	232.4000	229.8000	232.4000	-19.992%	3	223	-5.336%
2026-08-17	276.7200	294.7600	276.7200	290.4700	+9.922%	4	222	-24.261%
2026-08-14	261.5600	264.2500	261.5600	264.2500	+0.936%	2	221	-16.746%
2026-08-13	247.6500	263.4200	247.6500	261.8000	+16.056%	3	218	-15.966%
2026-08-12	232.2000	232.2000	225.5800	225.5800	+22.272%	2	218	-2.474%
2026-08-11	188.2000	188.2000	183.1300	184.4900	-10.745%	5	218	+19.248%
2026-08-10	205.0000	206.7000	205.0000	206.7000	-4.505%	8	217	+6.434%
2026-08-07	232.0000	232.0000	216.0000	216.4500	-7.063%	5	217	+1.640%
2026-08-06	232.9000	232.9000	232.9000	232.9000	-6.833%	1	217	-5.539%
2026-08-04	249.4000	249.9800	249.4000	249.9800	+28.458%	3	217	-11.993%
2026-08-03	185.1500	194.6000	185.1500	194.6000	-8.716%	2	218	+13.052%
2026-07-31	209.3000	216.0000	207.7900	213.1800	-5.426%	6	219	+3.199%
2026-07-30	225.7700	225.7700	225.4100	225.4100	+21.718%	2	217	-2.400%
2026-07-29	186.3000	186.7500	185.1900	185.1900	-13.543%	7	217	+18.797%
2026-07-28	215.5500	215.5500	214.2000	214.2000	-15.891%	2	217	+2.708%
2026-07-27	254.3200	254.6700	254.3200	254.6700	-8.392%	2	217	-13.614%
2026-07-24	286.3000	289.1000	278.0000	278.0000	-17.015%	4	217	-20.863%
2026-07-23	337.9200	337.9200	334.4800	335.0000	+1.808%	3	218	-34.328%
2026-07-21	328.4100	329.0500	328.4100	329.0500	+30.472%	2	216	-33.141%
2026-07-20	251.6500	252.2000	251.6500	252.2000	+7.010%	2	216	-12.768%
2026-07-16	256.8100	256.9200	235.6800	235.6800	-15.829%	4	216	-6.653%
2026-07-15	280.0000	280.0000	280.0000	280.0000	-15.663%	1	218	-21.429%
2026-07-14	332.0000	332.0000	332.0000	332.0000	+13.311%	1	219	-33.735%
2026-07-13	293.0000	293.0000	293.0000	293.0000	-14.465%	3	218	-24.915%
2026-07-10	342.5500	342.5500	342.5500	342.5500	-6.009%	1	216	-35.776%
2026-07-09	377.2900	377.2900	364.4500	364.4500	+23.501%	5	215	-39.635%
2026-07-07	310.3000	310.3000	295.1000	295.1000	-14.340%	2	217	-25.449%
2026-07-06	366.0500	366.0500	344.5000	344.5000	-2.200%	5	216	-36.139%
2026-07-02	358.4500	358.4500	347.5500	352.2500	-9.517%	3	213	-37.544%
2026-07-01	389.3000	389.3000	389.3000	389.3000	-5.784%	1	213	-43.488%
2026-06-29	390.9000	413.2000	390.9000	413.2000	-10.174%	2	213	-46.757%
2026-06-26	460.0000	460.0000	460.0000	460.0000	-14.972%	1	213	-52.174%
2026-06-25	541.3000	541.3000	533.9500	541.0000	+50.061%	4	214	-59.335%
2026-06-24	390.7500	397.3100	360.5200	360.5200	-16.158%	5	216	-38.977%
2026-06-23	451.2300	451.2300	430.0000	430.0000	-18.774%	2	215	-48.837%
2026-06-22	517.2500	529.3900	517.2500	529.3900	+17.400%	3	213	-58.443%
2026-06-18	450.9300	450.9300	450.9300	450.9300	+9.197%	1	217	-51.212%
2026-06-17	412.9500	412.9500	412.9500	412.9500	-5.156%	2	217	-46.725%
2026-06-16	435.4000	435.4000	435.4000	435.4000	+3.024%	1	217	-49.472%
2026-06-15	420.0000	422.6200	420.0000	422.6200	+14.222%	2	217	-47.944%
2026-06-12	370.0000	376.0000	369.0000	370.0000	+2.315%	9	218	-40.541%
2026-06-11	325.0000	361.6300	325.0000	361.6300	+17.340%	4	216	-39.164%
2026-06-09	317.8000	317.8000	280.0000	308.1900	-1.224%	11	215	-28.615%
2026-06-08	323.6500	325.4500	312.0100	312.0100	+6.079%	7	217	-29.489%
2026-06-05	308.0000	311.0000	280.0000	294.1300	-22.557%	28	218	-25.203%
2026-06-04	372.4500	379.8000	348.0000	379.8000	-7.674%	35	206	-42.075%
2026-06-03	406.6100	411.3700	405.0300	411.3700	-1.267%	15	194	-46.520%
2026-06-02	392.0600	416.6500	392.0600	416.6500	+6.506%	10	183	-47.198%
2026-06-01	388.0000	398.6200	382.4500	391.2000	+16.828%	15	185	-43.763%
2026-05-29	343.0000	343.0000	331.8400	334.8500	+9.518%	10	185	-34.299%
2026-05-28	319.0800	319.0800	305.7500	305.7500	+3.406%	4	179	-28.046%
2026-05-27	292.8400	306.0100	292.2700	295.6800	+7.735%	29	178	-25.595%
2026-05-26	276.6500	276.6500	273.8100	274.4500	+36.440%	12	175	-19.840%
2026-05-22	197.1700	201.1500	197.1700	201.1500	+24.651%	12	165	+9.371%
2026-05-19	172.0000	172.0000	161.3700	161.3700	+3.662%	2	165	+36.333%
2026-05-18	183.0000	183.0000	155.2500	155.6700	-19.329%	3	166	+41.325%
2026-05-15	193.0400	193.0400	192.9700	192.9700	-14.592%	2	166	+14.007%
2026-05-14	226.9900	234.3700	224.5400	225.9400	-5.051%	112	164	-2.629%
2026-05-13	237.9600	237.9600	237.9600	237.9600	+30.211%	1	161	-7.547%
2026-05-12	215.6000	216.3900	180.7500	182.7500	-22.994%	101	161	+20.383%
2026-05-11	216.9700	245.0300	216.9700	237.3200	+40.517%	243	161	-7.298%
2026-05-08	168.5200	168.8900	168.5200	168.8900	+27.387%	2	5	+30.262%
2026-05-06	131.0000	132.9200	131.0000	132.5800	+115.227%	3	5	+65.938%
2026-04-30	61.0000	61.6000	61.0000	61.6000	0.000%	3	2	+257.143%