Dark

MU20270617C980
MU Jun 17 2027 980.00 Call (MU270617C00980000)
option OPRA

EOD

Sep 10, 2026

228.25-17.394%(-48.06)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	233.1200	234.0000	227.2200	228.2500	-17.394%	53	379	0.000%
2026-09-09	277.0400	277.0400	276.3100	276.3100	+6.265%	21	356	-17.394%
2026-09-08	258.6100	260.0200	258.6100	260.0200	+4.982%	2	335	-12.218%
2026-09-04	227.5500	247.6800	227.5500	247.6800	+20.602%	11	344	-7.845%
2026-09-02	204.7300	205.3700	204.7300	205.3700	-4.479%	2	344	+11.141%
2026-09-01	215.0000	215.0000	215.0000	215.0000	+3.714%	1	343	+6.163%
2026-08-31	208.4900	208.4900	206.8600	207.3000	+2.700%	19	342	+10.106%
2026-08-28	200.5000	201.8500	200.5000	201.8500	-9.472%	3	338	+13.079%
2026-08-27	222.9700	222.9700	222.9700	222.9700	+0.238%	1	339	+2.368%
2026-08-26	219.0300	222.8400	218.5300	222.4400	+4.491%	28	339	+2.612%
2026-08-25	213.3700	213.3700	212.8800	212.8800	+2.811%	2	336	+7.220%
2026-08-24	204.7000	207.0800	204.7000	207.0600	-16.683%	3	336	+10.234%
2026-08-21	260.9900	260.9900	248.5200	248.5200	-0.273%	3	336	-8.156%
2026-08-20	249.2200	249.2200	249.2000	249.2000	+8.113%	2	337	-8.407%
2026-08-19	229.7000	230.5000	229.7000	230.5000	-3.950%	11	336	-0.976%
2026-08-18	246.0100	247.5000	239.9800	239.9800	-20.007%	15	335	-4.888%
2026-08-17	300.0000	300.0000	300.0000	300.0000	+18.031%	1	331	-23.917%
2026-08-14	258.9000	268.0500	250.0000	254.1700	-4.447%	14	331	-10.198%
2026-08-13	252.0200	266.0000	251.2000	266.0000	+12.879%	3	327	-14.192%
2026-08-12	235.6500	235.6500	235.6500	235.6500	+23.183%	1	327	-3.140%
2026-08-11	191.1500	191.3000	187.6500	191.3000	-9.294%	113	327	+19.315%
2026-08-10	210.5500	210.9000	210.5500	210.9000	-3.896%	4	333	+8.227%
2026-08-07	242.6700	242.6700	219.4500	219.4500	-17.410%	5	330	+4.010%
2026-08-05	265.7100	265.7100	265.7100	265.7100	+9.988%	3	329	-14.098%
2026-08-04	241.5800	241.5800	241.5800	241.5800	+22.103%	3	330	-5.518%
2026-08-03	186.9500	208.0000	186.9500	197.8500	-7.004%	16	327	+15.365%
2026-07-31	225.0000	225.0000	209.6500	212.7500	-10.983%	57	326	+7.286%
2026-07-30	229.6300	239.0000	229.6300	239.0000	+30.758%	3	346	-4.498%
2026-07-29	209.6000	209.6000	180.0000	182.7800	-15.093%	14	346	+24.877%
2026-07-28	220.0000	220.0000	199.7500	215.2700	-13.771%	8	358	+6.030%
2026-07-27	256.5300	256.5300	249.6500	249.6500	-12.095%	7	362	-8.572%
2026-07-24	291.0000	297.9900	284.0000	284.0000	-15.852%	6	363	-19.630%
2026-07-23	341.3000	346.5000	337.5000	337.5000	+3.347%	3	359	-32.370%
2026-07-22	331.0500	331.6300	323.6200	326.5700	+1.293%	15	360	-30.107%
2026-07-21	320.5000	327.6500	320.5000	322.4000	+22.353%	4	348	-29.203%
2026-07-20	262.0000	263.5000	262.0000	263.5000	+3.740%	4	346	-13.378%
2026-07-17	257.0000	264.0000	254.0000	254.0000	+5.833%	21	346	-10.138%
2026-07-16	244.3000	244.3000	240.0000	240.0000	-14.439%	4	355	-4.896%
2026-07-15	280.5000	280.5000	280.5000	280.5000	-5.076%	1	357	-18.627%
2026-07-13	304.3700	304.3700	295.5000	295.5000	-12.213%	4	357	-22.758%
2026-07-10	336.6100	336.6100	336.6100	336.6100	+6.748%	1	355	-32.192%
2026-07-07	304.7700	317.0000	295.5000	315.3300	-11.019%	9	355	-27.616%
2026-07-06	358.5000	369.1200	350.0000	354.3800	+5.182%	23	355	-35.592%
2026-07-02	367.4900	367.4900	336.9200	336.9200	-16.717%	13	358	-32.254%
2026-06-29	392.3000	409.5000	392.3000	404.5500	-11.670%	5	358	-43.579%
2026-06-26	458.0000	458.0000	458.0000	458.0000	-7.991%	2	355	-50.164%
2026-06-25	497.7800	497.7800	497.7800	497.7800	+36.505%	2	355	-54.146%
2026-06-24	364.6600	364.6600	364.6600	364.6600	-9.738%	29	356	-37.407%
2026-06-23	404.0000	404.0000	404.0000	404.0000	-14.723%	1	356	-43.502%
2026-06-18	476.3000	476.3000	473.7500	473.7500	+16.115%	2	359	-51.821%
2026-06-17	403.8000	408.0000	403.8000	408.0000	+3.817%	2	359	-44.056%
2026-06-16	397.9600	397.9600	393.0000	393.0000	-8.295%	2	359	-41.921%
2026-06-15	418.4000	433.2000	418.4000	428.5500	+14.280%	5	359	-46.739%
2026-06-12	353.0000	375.0000	353.0000	375.0000	+2.082%	2	360	-39.133%
2026-06-11	311.8000	367.3500	311.8000	367.3500	+23.272%	8	359	-37.866%
2026-06-10	336.8000	336.8000	298.0000	298.0000	-3.504%	2	359	-23.406%
2026-06-09	347.0000	347.0000	308.8200	308.8200	-9.702%	5	359	-26.090%
2026-06-08	328.1400	342.0000	328.1400	342.0000	+20.848%	8	357	-33.260%
2026-06-05	332.0000	332.0000	283.0000	283.0000	-25.819%	10	353	-19.346%
2026-06-04	378.6000	381.5000	357.0000	381.5000	-10.568%	4	348	-40.170%
2026-06-03	426.5800	426.5800	426.5800	426.5800	+3.476%	1	345	-46.493%
2026-06-02	408.0000	412.2500	408.0000	412.2500	+6.470%	2	344	-44.633%
2026-06-01	397.0000	398.0000	387.2000	387.2000	+16.627%	17	345	-41.051%
2026-05-29	348.1200	348.1200	332.0000	332.0000	+5.320%	6	336	-31.250%
2026-05-28	315.2300	315.2300	315.2300	315.2300	+5.206%	1	333	-27.593%
2026-05-26	252.7700	299.6300	252.7700	299.6300	+46.647%	41	333	-23.823%
2026-05-22	198.1400	204.3200	198.1400	204.3200	+3.375%	3	320	+11.712%
2026-05-21	195.7200	197.6500	195.7200	197.6500	+9.775%	11	318	+15.482%
2026-05-20	172.3300	180.1000	172.3300	180.0500	+4.377%	9	318	+26.770%
2026-05-19	172.5000	172.5000	172.5000	172.5000	+4.406%	1	304	+32.319%
2026-05-18	165.5200	165.5200	165.2200	165.2200	-9.622%	2	304	+38.149%
2026-05-15	189.0000	189.0000	182.8100	182.8100	-19.605%	3	304	+24.856%
2026-05-14	229.0200	235.0200	225.0500	227.3900	-2.198%	336	304	+0.378%
2026-05-13	231.8000	232.5000	231.8000	232.5000	+14.066%	2	138	-1.828%
2026-05-12	216.2800	217.9400	178.4200	203.8300	-17.561%	216	138	+11.981%
2026-05-11	219.4500	247.2700	219.4500	247.2500	+86.533%	8	138	-7.685%
2026-05-06	130.5400	132.5500	130.5400	132.5500	+47.065%	30	33	+72.199%
2026-05-04	86.0000	90.1300	86.0000	90.1300	+41.692%	2	4	+153.245%
2026-04-29	63.6100	63.6100	63.6100	63.6100	-11.653%	2	4	+258.827%
2026-04-27	72.0000	72.0000	72.0000	72.0000	+20.826%	1	4	+217.014%
2026-04-24	61.0000	62.0000	59.5900	59.5900	+12.967%	14	4	+283.034%
2026-04-23	52.7500	52.7500	52.7500	52.7500	0.000%	2	2	+332.701%