Dark

MU20270617C970
MU Jun 17 2027 970.00 Call (MU270617C00970000)
option OPRA

EOD

Sep 10, 2026

229.85-17.261%(-47.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	229.8500	229.8500	229.8500	229.8500	-17.261%	1	265	0.000%
2026-09-09	280.9000	280.9000	277.8000	277.8000	+4.929%	21	265	-17.261%
2026-09-08	273.3000	273.3000	263.6900	264.7500	+7.622%	9	245	-13.182%
2026-09-04	246.0000	246.0000	246.0000	246.0000	+14.616%	3	250	-6.565%
2026-09-03	211.8700	214.7300	211.5500	214.6300	+2.166%	24	250	+7.091%
2026-09-02	210.3500	210.3500	210.0800	210.0800	+3.743%	2	237	+9.411%
2026-09-01	213.4500	213.4500	202.5000	202.5000	-3.686%	5	238	+13.506%
2026-08-31	214.5000	214.5000	207.9800	210.2500	+2.262%	9	235	+9.322%
2026-08-28	212.0000	213.7400	205.4000	205.6000	-0.624%	6	238	+11.795%
2026-08-27	215.0000	217.4000	206.8900	206.8900	-7.630%	3	235	+11.098%
2026-08-26	222.6400	223.9800	222.6400	223.9800	+5.402%	2	234	+2.621%
2026-08-24	231.1500	231.1500	212.5000	212.5000	-16.240%	2	235	+8.165%
2026-08-21	250.0000	253.7000	250.0000	253.7000	-1.334%	6	234	-9.401%
2026-08-20	256.0000	257.1300	256.0000	257.1300	+5.446%	2	229	-10.609%
2026-08-18	260.0000	260.0000	243.8400	243.8500	-15.183%	17	228	-5.741%
2026-08-17	287.5000	287.5000	287.5000	287.5000	+11.512%	1	219	-20.052%
2026-08-14	269.5500	269.5500	255.1400	257.8200	+0.008%	6	220	-10.849%
2026-08-13	256.6000	268.5000	256.6000	257.8000	+11.917%	16	217	-10.842%
2026-08-12	239.2500	239.2500	230.3500	230.3500	+19.013%	2	217	-0.217%
2026-08-11	210.7800	210.7800	193.5500	193.5500	-9.131%	9	218	+18.755%
2026-08-10	209.5000	213.0000	209.5000	213.0000	-5.186%	4	215	+7.911%
2026-08-07	224.6500	224.6500	224.6500	224.6500	-13.927%	1	216	+2.315%
2026-08-06	261.0000	261.0000	261.0000	261.0000	-4.097%	2	216	-11.935%
2026-08-05	272.1500	272.1500	272.1500	272.1500	+5.228%	2	216	-15.543%
2026-08-04	256.8000	260.0000	256.0700	258.6300	+21.286%	8	216	-11.128%
2026-07-31	227.3700	227.3700	213.2400	213.2400	-12.750%	42	219	+7.789%
2026-07-30	230.9700	245.3000	230.9700	244.4000	+28.382%	8	200	-5.953%
2026-07-29	207.4700	207.4700	190.3700	190.3700	-12.746%	12	196	+20.739%
2026-07-28	211.3500	221.9300	210.5000	218.1800	-13.643%	23	193	+5.349%
2026-07-27	284.0000	284.0000	249.0000	252.6500	-12.502%	7	213	-9.024%
2026-07-24	311.5000	311.5000	281.1600	288.7500	-13.153%	7	216	-20.398%
2026-07-23	333.0000	341.5400	332.4800	332.4800	+2.617%	3	213	-30.868%
2026-07-22	330.0000	335.5000	324.0000	324.0000	-0.289%	31	214	-29.059%
2026-07-21	295.5500	324.9400	295.5500	324.9400	+17.286%	2	197	-29.264%
2026-07-20	258.5100	277.0500	258.5100	277.0500	+11.921%	96	196	-17.037%
2026-07-17	247.5400	247.5400	247.5400	247.5400	-1.272%	1	237	-7.146%
2026-07-16	263.4800	263.4800	250.7300	250.7300	-20.605%	4	237	-8.328%
2026-07-15	315.8000	315.8000	315.8000	315.8000	+4.445%	1	235	-27.217%
2026-07-13	302.3600	302.3600	302.3600	302.3600	-11.797%	1	236	-23.981%
2026-07-10	339.6700	343.5000	328.3700	342.8000	-6.141%	6	236	-32.949%
2026-07-09	371.5000	375.3000	365.2300	365.2300	+13.165%	4	237	-37.067%
2026-07-08	328.1500	328.1500	322.7400	322.7400	+4.372%	2	236	-28.782%
2026-07-07	302.7000	309.2200	302.7000	309.2200	-10.746%	2	236	-25.668%
2026-07-02	350.7800	350.7800	340.9500	346.4500	-27.736%	5	235	-33.656%
2026-06-30	479.8900	479.8900	479.4200	479.4200	+5.085%	25	235	-52.057%
2026-06-29	467.1700	467.1700	456.2200	456.2200	+15.874%	5	235	-49.619%
2026-06-24	401.6700	401.6700	393.7200	393.7200	-25.389%	31	236	-41.621%
2026-06-22	527.7000	527.7000	527.7000	527.7000	+14.270%	3	246	-56.443%
2026-06-18	461.8000	461.8000	461.8000	461.8000	+10.789%	1	247	-50.227%
2026-06-17	416.8300	416.8300	416.8300	416.8300	+4.442%	2	247	-44.858%
2026-06-16	404.6900	404.6900	399.1000	399.1000	-5.438%	3	247	-42.408%
2026-06-15	422.0500	422.0500	422.0500	422.0500	+19.206%	1	247	-45.540%
2026-06-11	319.2100	354.0500	319.1700	354.0500	+3.318%	4	248	-35.080%
2026-06-10	342.6800	342.6800	342.6800	342.6800	-3.992%	1	246	-32.926%
2026-06-09	356.9300	356.9300	356.9300	356.9300	+8.229%	1	246	-35.604%
2026-06-08	330.8000	333.6300	329.3300	329.7900	+15.291%	12	245	-30.304%
2026-06-05	295.0700	307.5000	286.0500	286.0500	-20.387%	33	245	-19.647%
2026-06-04	373.6000	373.6000	356.1500	359.3000	-11.358%	5	231	-36.028%
2026-06-03	412.0600	412.0600	405.0200	405.3400	-2.644%	5	230	-43.295%
2026-06-02	394.1000	416.3500	394.1000	416.3500	+2.874%	2	232	-44.794%
2026-06-01	401.6500	404.7200	388.7700	404.7200	+16.500%	11	231	-43.208%
2026-05-29	347.4000	347.4000	347.0200	347.4000	+4.765%	8	234	-33.837%
2026-05-28	331.6000	331.6000	331.6000	331.6000	+8.101%	3	233	-30.685%
2026-05-27	306.7500	306.7500	306.7500	306.7500	+11.323%	1	233	-25.069%
2026-05-26	264.0500	281.5000	264.0500	275.5500	+40.716%	7	233	-16.585%
2026-05-21	195.8100	195.8200	195.8100	195.8200	+10.011%	5	227	+17.378%
2026-05-20	174.7300	178.0000	174.7300	178.0000	+16.037%	120	227	+29.129%
2026-05-18	153.4000	153.4000	153.4000	153.4000	-18.823%	10	227	+49.837%
2026-05-15	197.1300	197.1300	188.1200	188.9700	-18.064%	5	227	+21.633%
2026-05-14	231.8800	238.9000	228.6100	230.6300	-3.896%	217	236	-0.338%
2026-05-13	238.0000	240.1200	237.1700	239.9800	+19.340%	80	166	-4.221%
2026-05-12	218.5200	221.0000	200.3200	201.0900	-10.924%	4	166	+14.302%
2026-05-11	225.7500	225.7500	225.7500	225.7500	+22.564%	2	166	+1.816%
2026-05-08	171.7900	184.1900	171.6300	184.1900	+33.878%	83	165	+24.790%
2026-05-06	137.5800	137.5800	137.5800	137.5800	+6.527%	1	89	+67.066%
2026-05-05	121.9800	129.2300	121.7900	129.1500	+103.867%	67	88	+77.971%
2026-04-30	68.4500	68.4500	63.3500	63.3500	+2.891%	14	23	+262.826%
2026-04-24	62.1500	62.1500	61.5700	61.5700	0.000%	11	11	+273.315%