Dark

MU20270617C960
MU Jun 17 2027 960.00 Call (MU270617C00960000)
option OPRA

EOD

Sep 10, 2026

231.00-14.911%(-40.48)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	240.9500	240.9500	231.0000	231.0000	-14.911%	4	358	0.000%
2026-09-09	272.1200	272.1200	271.4800	271.4800	+2.919%	2	359	-14.911%
2026-09-08	275.3000	275.3000	263.2200	263.7800	+21.558%	76	359	-12.427%
2026-09-03	200.0000	217.0000	200.0000	217.0000	-0.161%	15	342	+6.452%
2026-09-02	217.3500	217.3500	217.3500	217.3500	+0.835%	1	349	+6.280%
2026-08-31	216.9200	216.9200	215.5500	215.5500	+4.130%	2	350	+7.168%
2026-08-28	214.6700	217.0600	206.0000	207.0000	+0.976%	8	351	+11.594%
2026-08-27	216.9500	218.8800	205.0000	205.0000	-10.277%	6	347	+12.683%
2026-08-26	226.6800	228.7000	226.6800	228.4800	+4.904%	330	345	+1.103%
2026-08-25	225.3000	227.1100	217.8000	217.8000	+1.610%	52	191	+6.061%
2026-08-24	211.2700	214.3500	211.2700	214.3500	-16.270%	3	184	+7.768%
2026-08-21	251.0000	256.0000	251.0000	256.0000	+9.224%	3	183	-9.766%
2026-08-19	244.0000	244.0000	233.6000	234.3800	-2.342%	10	182	-1.442%
2026-08-18	240.0000	240.0000	240.0000	240.0000	-19.192%	3	174	-3.750%
2026-08-17	289.3300	297.0000	289.3300	297.0000	+13.911%	9	171	-22.222%
2026-08-14	261.8200	268.4900	258.7000	260.7300	+2.613%	16	170	-11.403%
2026-08-13	258.5500	258.5500	254.0900	254.0900	+4.650%	3	169	-9.087%
2026-08-12	242.8000	242.8000	242.8000	242.8000	+23.217%	1	169	-4.860%
2026-08-11	197.0500	197.0500	197.0500	197.0500	-9.131%	1	168	+17.229%
2026-08-10	214.8500	216.8500	214.8500	216.8500	-3.964%	21	168	+6.525%
2026-08-07	225.8000	225.8000	225.8000	225.8000	-17.122%	1	160	+2.303%
2026-08-05	272.7000	272.7000	272.4500	272.4500	+28.575%	2	160	-15.214%
2026-08-03	211.9000	211.9000	211.9000	211.9000	-5.419%	1	161	+9.014%
2026-07-31	230.6900	230.6900	216.8600	224.0400	-9.930%	10	161	+3.107%
2026-07-30	196.7500	248.7400	196.7500	248.7400	+42.007%	3	162	-7.132%
2026-07-29	183.6300	195.2700	175.1600	175.1600	-20.699%	29	163	+31.879%
2026-07-28	208.0400	225.6500	208.0400	220.8800	-24.727%	4	169	+4.582%
2026-07-24	296.9500	296.9500	293.4400	293.4400	-12.199%	3	169	-21.279%
2026-07-22	318.9400	334.2100	318.9400	334.2100	-1.314%	4	168	-30.882%
2026-07-21	307.0000	338.6600	305.4000	338.6600	+22.437%	7	165	-31.790%
2026-07-20	276.2000	276.6000	276.2000	276.6000	+22.961%	2	165	-16.486%
2026-07-17	224.9500	224.9500	224.9500	224.9500	-8.404%	1	165	+2.689%
2026-07-16	273.0000	273.0000	245.5900	245.5900	-11.419%	5	166	-5.941%
2026-07-15	326.4400	326.4400	277.1400	277.2500	-15.214%	12	164	-16.682%
2026-07-14	324.0000	327.0000	324.0000	327.0000	+7.654%	3	166	-29.358%
2026-07-13	301.2600	306.0700	301.2600	303.7500	-8.517%	5	166	-23.951%
2026-07-10	340.0400	341.1000	332.0300	332.0300	-11.661%	5	167	-30.428%
2026-07-09	375.8600	375.8600	375.8600	375.8600	+13.279%	1	167	-38.541%
2026-07-08	331.8000	331.8000	331.8000	331.8000	+7.780%	1	168	-30.380%
2026-07-07	312.5000	312.5000	301.1300	307.8500	-15.920%	13	167	-24.963%
2026-07-06	366.2000	366.8000	366.1400	366.1400	+5.349%	3	162	-36.909%
2026-07-02	343.3100	347.5500	343.3100	347.5500	-14.991%	2	162	-33.535%
2026-07-01	408.8400	408.8400	408.8400	408.8400	-15.089%	1	162	-43.499%
2026-06-26	481.4900	481.4900	481.4900	481.4900	+22.479%	1	162	-52.024%
2026-06-24	393.1200	393.1200	393.1200	393.1200	-12.083%	1	162	-41.239%
2026-06-23	447.1500	447.1500	447.1500	447.1500	-15.453%	2	162	-48.339%
2026-06-22	519.3800	528.8800	519.3800	528.8800	+8.533%	4	162	-56.323%
2026-06-18	459.6500	488.2800	459.6500	487.3000	+11.815%	10	166	-52.596%
2026-06-15	439.0000	439.0000	435.8100	435.8100	+14.386%	3	166	-46.995%
2026-06-12	365.0000	390.0000	359.2000	381.0000	+3.151%	7	165	-39.370%
2026-06-11	317.0100	369.3600	317.0100	369.3600	+18.480%	8	164	-37.459%
2026-06-10	306.3800	311.7500	306.3800	311.7500	+6.037%	2	169	-25.902%
2026-06-09	294.0000	294.0000	294.0000	294.0000	-13.593%	5	169	-21.429%
2026-06-08	337.4800	351.0000	333.9300	340.2500	+10.795%	29	174	-32.109%
2026-06-05	345.9500	345.9500	307.1000	307.1000	-19.609%	8	168	-24.780%
2026-06-04	365.8800	382.0100	357.6200	382.0100	-9.893%	4	163	-39.530%
2026-06-03	410.2300	423.9500	406.9500	423.9500	+2.277%	5	161	-45.512%
2026-06-02	415.4700	415.4700	414.5100	414.5100	+3.646%	3	162	-44.272%
2026-06-01	407.8800	407.8800	399.9300	399.9300	+16.598%	10	161	-42.240%
2026-05-29	341.2100	356.5200	337.7500	343.0000	+5.913%	30	159	-32.653%
2026-05-28	326.7500	326.7500	304.0000	323.8500	+2.000%	8	148	-28.671%
2026-05-27	324.4600	325.0000	295.0400	317.5000	+7.561%	15	150	-27.244%
2026-05-26	262.5300	295.1800	262.5300	295.1800	+43.850%	29	153	-21.743%
2026-05-22	203.0700	205.8500	203.0700	205.2000	+5.594%	5	137	+12.573%
2026-05-21	197.9000	197.9000	194.3300	194.3300	+6.775%	2	136	+18.870%
2026-05-20	178.6500	182.0000	178.6500	182.0000	+17.155%	3	136	+26.923%
2026-05-18	157.1000	157.1000	155.3500	155.3500	-18.695%	11	134	+48.696%
2026-05-15	204.0000	205.9000	191.0700	191.0700	-14.940%	4	134	+20.898%
2026-05-14	239.7300	240.6400	224.5100	224.6300	-4.413%	207	145	+2.836%
2026-05-13	235.0000	235.0000	235.0000	235.0000	+17.688%	1	49	-1.702%
2026-05-12	213.1400	213.6800	199.6800	199.6800	-20.000%	43	49	+15.685%
2026-05-11	230.7600	252.2200	228.1900	249.6000	+49.730%	29	49	-7.452%
2026-05-08	155.5000	166.7000	155.5000	166.7000	+17.809%	2	24	+38.572%
2026-05-06	141.3000	141.5000	141.3000	141.5000	+55.256%	20	22	+63.251%
2026-05-04	91.1400	91.1400	91.1400	91.1400	+39.145%	2	12	+153.456%
2026-04-30	65.7000	65.7000	65.5000	65.5000	-5.755%	2	11	+252.672%
2026-04-29	69.5000	69.5000	69.5000	69.5000	+17.837%	1	12	+232.374%
2026-04-28	58.9500	58.9800	58.9400	58.9800	-5.101%	4	12	+291.658%
2026-04-24	62.1500	62.1500	62.1500	62.1500	0.000%	10	10	+271.681%