Dark

MU20270617C950
MU Jun 17 2027 950.00 Call (MU270617C00950000)
option OPRA

EOD

Sep 10, 2026

243.88-10.993%(-30.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	250.1200	250.1200	243.8800	243.8800	-10.993%	11	1,310	0.000%
2026-09-09	290.9800	290.9800	274.0000	274.0000	+1.942%	48	1,304	-10.993%
2026-09-08	287.0000	287.9100	268.7700	268.7800	-0.881%	507	1,279	-9.264%
2026-09-04	250.0000	271.1700	250.0000	271.1700	+21.721%	11	924	-10.064%
2026-09-03	208.7000	222.8400	207.5700	222.7800	+1.264%	107	924	+9.471%
2026-09-02	215.5000	220.0000	215.5000	220.0000	+5.263%	9	944	+10.855%
2026-09-01	217.0000	225.7900	209.0000	209.0000	-7.645%	27	950	+16.689%
2026-08-31	217.0000	226.3000	217.0000	226.3000	+5.516%	16	949	+7.768%
2026-08-28	218.4700	223.0000	214.4700	214.4700	-0.997%	10	936	+13.713%
2026-08-27	232.2000	232.2000	208.5000	216.6300	-4.987%	16	933	+12.579%
2026-08-26	231.8500	233.4700	228.0000	228.0000	+0.729%	107	936	+6.965%
2026-08-25	230.7500	230.7500	225.8000	226.3500	+1.959%	6	935	+7.745%
2026-08-24	235.6300	235.6300	210.0000	222.0000	-14.070%	7	934	+9.856%
2026-08-21	264.5000	264.5000	258.3500	258.3500	+1.298%	17	936	-5.601%
2026-08-20	252.0000	255.9900	252.0000	255.0400	+6.792%	10	951	-4.376%
2026-08-19	260.6500	260.6500	236.1300	238.8200	-3.452%	6	953	+2.119%
2026-08-18	255.0000	255.6000	242.2900	247.3600	-17.021%	51	950	-1.407%
2026-08-17	286.7500	308.5600	286.7500	298.1000	+12.576%	89	948	-18.189%
2026-08-14	280.0000	280.0000	262.8000	264.8000	-3.954%	15	907	-7.900%
2026-08-13	242.6700	275.7000	242.6700	275.7000	+13.672%	14	901	-11.542%
2026-08-12	247.5000	247.5000	242.3400	242.5400	+20.727%	12	901	+0.552%
2026-08-11	200.0000	200.9000	198.4900	200.9000	-8.210%	10	897	+21.394%
2026-08-10	220.0000	220.7500	218.7700	218.8700	-3.950%	13	894	+11.427%
2026-08-07	233.2500	233.2500	227.8500	227.8700	-8.852%	6	891	+7.026%
2026-08-06	221.0000	266.9000	221.0000	250.0000	-10.007%	20	890	-2.448%
2026-08-05	276.6900	277.8000	276.6900	277.8000	+5.615%	2	898	-12.210%
2026-08-04	250.7600	267.5500	250.7600	263.0300	+23.425%	7	897	-7.281%
2026-08-03	193.2600	213.1100	193.2600	213.1100	-2.880%	7	895	+14.439%
2026-07-31	286.0000	286.0000	217.7200	219.4300	-12.017%	18	890	+11.143%
2026-07-30	200.5500	249.4000	200.5500	249.4000	+34.173%	209	879	-2.213%
2026-07-29	233.1200	233.1200	185.8800	185.8800	-17.905%	14	679	+31.203%
2026-07-28	237.8400	237.8400	218.8000	226.4200	-12.094%	14	679	+7.711%
2026-07-27	294.0000	294.0000	257.4000	257.5700	-10.566%	16	683	-5.315%
2026-07-24	323.0000	326.7500	288.0000	288.0000	-20.157%	12	691	-15.319%
2026-07-23	358.0000	360.7100	358.0000	360.7100	+6.420%	2	690	-32.389%
2026-07-22	330.9100	338.9500	330.9100	338.9500	-0.761%	11	689	-28.048%
2026-07-21	300.5200	346.5500	300.3900	341.5500	+27.174%	27	679	-28.596%
2026-07-20	268.8600	279.7500	268.5700	268.5700	-2.125%	5	674	-9.193%
2026-07-17	225.8500	274.4000	225.8500	274.4000	+10.383%	19	675	-11.122%
2026-07-16	270.9300	270.9300	246.6000	248.5900	-15.192%	9	680	-1.895%
2026-07-15	320.2000	320.2000	280.5100	293.1200	-14.791%	156	676	-16.799%
2026-07-14	344.0000	344.0000	344.0000	344.0000	+12.151%	1	525	-29.105%
2026-07-13	303.0000	312.9500	303.0000	306.7300	-13.120%	18	526	-20.490%
2026-07-10	343.0000	353.0500	343.0000	353.0500	-2.096%	4	516	-30.922%
2026-07-09	377.0000	382.5000	360.6100	360.6100	+8.781%	17	516	-32.370%
2026-07-08	321.9500	338.0000	321.9500	331.5000	+1.553%	5	511	-26.431%
2026-07-07	316.0500	326.4300	303.2000	326.4300	-10.045%	26	510	-25.289%
2026-07-06	363.0500	363.0500	362.8800	362.8800	+0.870%	5	514	-32.793%
2026-07-02	405.4000	405.4000	342.7100	359.7500	-12.009%	21	503	-32.208%
2026-07-01	414.4400	414.4400	408.8500	408.8500	-16.900%	3	503	-40.350%
2026-06-30	487.7900	492.0000	487.7000	492.0000	+5.961%	26	503	-50.431%
2026-06-29	398.9200	475.4500	398.9200	464.3200	-4.359%	26	520	-47.476%
2026-06-26	493.4000	493.4000	485.4800	485.4800	-7.477%	2	529	-49.765%
2026-06-25	550.0200	558.1700	523.7200	524.7100	+30.834%	10	529	-53.521%
2026-06-24	414.4400	414.4400	385.9000	401.0500	-6.733%	41	529	-39.190%
2026-06-23	439.4600	451.7000	430.0000	430.0000	-21.232%	21	557	-43.284%
2026-06-22	534.6000	545.9100	518.6100	545.9100	+11.853%	14	566	-55.326%
2026-06-18	466.4600	494.5200	466.4600	488.0600	+17.238%	22	566	-50.031%
2026-06-17	434.9000	434.9000	416.3000	416.3000	+0.193%	2	566	-41.417%
2026-06-16	450.0000	450.0000	408.0000	415.5000	-5.133%	9	566	-41.304%
2026-06-15	435.0000	439.9000	424.0000	437.9800	+15.352%	59	566	-44.317%
2026-06-12	362.0000	396.0000	362.0000	379.6900	-0.082%	7	514	-35.769%
2026-06-11	319.0000	380.0000	319.0000	380.0000	+24.447%	9	516	-35.821%
2026-06-10	336.0000	336.0000	305.3500	305.3500	-5.464%	7	513	-20.131%
2026-06-09	365.0000	365.0000	303.0000	323.0000	-6.309%	48	507	-24.495%
2026-06-08	341.4200	354.2000	329.9000	344.7500	+18.520%	181	503	-29.259%
2026-06-05	350.0000	350.0000	290.0000	290.8800	-21.262%	64	378	-16.158%
2026-06-04	386.0000	386.0000	369.4300	369.4300	-15.414%	7	349	-33.985%
2026-06-03	410.0000	436.7500	410.0000	436.7500	+3.197%	15	348	-44.160%
2026-06-02	401.4000	423.2200	397.0800	423.2200	+4.742%	26	339	-42.375%
2026-06-01	386.1600	408.0000	386.1600	404.0600	+17.119%	79	333	-39.643%
2026-05-29	338.0000	356.0000	334.7600	345.0000	+7.813%	21	332	-29.310%
2026-05-28	329.0000	338.5000	316.0000	320.0000	+1.587%	12	337	-23.788%
2026-05-27	322.5100	322.5100	296.2200	315.0000	+4.132%	16	332	-22.578%
2026-05-26	268.5000	310.0000	268.5000	302.5000	+45.447%	92	330	-19.379%
2026-05-22	199.0000	207.9800	199.0000	207.9800	+3.798%	17	277	+17.261%
2026-05-21	200.3700	200.3700	200.3700	200.3700	+15.241%	5	268	+21.715%
2026-05-20	182.0500	182.0500	173.1700	173.8700	-5.787%	12	268	+40.266%
2026-05-19	164.7100	184.5500	164.7100	184.5500	+11.349%	2	267	+32.148%
2026-05-18	181.3600	181.3600	165.7400	165.7400	-18.019%	14	267	+47.146%
2026-05-15	199.4200	202.1700	199.4200	202.1700	-13.258%	2	267	+20.631%
2026-05-14	237.1700	242.4200	231.4600	233.0700	-5.663%	193	264	+4.638%
2026-05-13	244.8500	250.2800	240.1000	247.0600	+22.610%	25	183	-1.287%
2026-05-12	225.7200	225.7200	201.5000	201.5000	-17.184%	173	183	+21.032%
2026-05-11	244.0000	253.5100	219.0000	243.3100	+26.120%	20	183	+0.234%
2026-05-08	162.5300	192.9200	162.5300	192.9200	+32.291%	26	109	+26.415%
2026-05-07	146.1800	146.1800	145.8300	145.8300	+9.647%	2	118	+67.236%
2026-05-05	130.2500	133.0000	123.8300	133.0000	+41.114%	91	117	+83.368%
2026-05-04	96.3200	97.0500	92.3200	94.2500	+52.557%	31	31	+158.759%
2026-04-28	59.8500	61.7800	59.8500	61.7800	0.000%	5	3	+294.756%