Dark

MU20270617C95
MU Jun 17 2027 95.00 Call (MU270617C00095000)
option OPRA

Inactive

Aug 5, 2026

830.91-4.705%(-41.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	830.9100	830.9100	830.9100	830.9100	-4.705%	8	134	0.000%
2026-05-29	871.9300	871.9300	871.9300	871.9300	+20.406%	1	141	-4.705%
2026-05-11	724.1600	724.1600	724.1600	724.1600	+76.366%	2	141	+14.741%
2026-04-24	410.6000	410.6000	410.6000	410.6000	+72.841%	3	142	+102.365%
2026-03-30	237.5600	237.5600	237.5600	237.5600	-28.297%	1	145	+249.768%
2026-02-12	331.3100	331.3100	331.3100	331.3100	+9.723%	20	146	+150.795%
2026-02-09	301.9500	301.9500	301.9500	301.9500	-10.929%	1	146	+175.181%
2026-01-28	339.0000	339.0000	339.0000	339.0000	+46.912%	1	146	+145.106%
2026-01-05	230.7500	230.7500	230.7500	230.7500	+28.052%	2	147	+260.091%
2025-12-19	180.2000	180.2000	180.2000	180.2000	+15.247%	2	147	+361.104%
2025-12-15	156.3600	156.3600	156.3600	156.3600	-7.534%	1	145	+431.408%
2025-12-09	169.1000	169.1000	169.1000	169.1000	+4.312%	1	145	+391.372%
2025-12-08	162.1100	162.1100	162.1100	162.1100	+12.969%	1	145	+412.559%
2025-10-30	143.5000	143.5000	143.5000	143.5000	+23.420%	2	144	+479.031%
2025-10-22	116.2700	116.2700	116.2700	116.2700	-2.768%	2	146	+614.638%
2025-10-17	119.5800	119.5800	119.5800	119.5800	+6.768%	2	146	+594.857%
2025-10-08	112.0000	112.0000	112.0000	112.0000	+2.004%	1	144	+641.884%
2025-10-06	109.8000	109.8000	109.8000	109.8000	+0.402%	1	144	+656.749%
2025-10-03	105.3900	109.3600	105.3900	109.3600	+38.606%	4	144	+659.793%
2025-09-24	81.7000	81.7000	78.9000	78.9000	+2.374%	4	147	+953.118%
2025-09-16	77.0700	77.0700	77.0700	77.0700	+6.230%	3	149	+978.124%
2025-09-11	71.6500	72.5500	71.6500	72.5500	+19.424%	22	146	+1,045.293%
2025-09-10	60.8800	60.8800	60.7500	60.7500	+13.658%	2	157	+1,267.753%
2025-09-08	52.1600	53.4500	52.1600	53.4500	+22.874%	8	157	+1,454.556%
2025-08-29	43.5000	43.5000	43.5000	43.5000	+1.045%	1	166	+1,810.138%
2025-08-27	43.0500	43.0500	43.0500	43.0500	+7.625%	1	166	+1,830.105%
2025-08-20	40.0000	40.0000	40.0000	40.0000	-13.326%	1	165	+1,977.275%
2025-08-19	46.0700	46.1500	46.0700	46.1500	+2.784%	2	165	+1,700.455%
2025-08-15	44.9000	44.9000	44.9000	44.9000	-3.793%	1	166	+1,750.579%
2025-08-13	46.6700	46.6700	46.6700	46.6700	-3.255%	8	167	+1,680.394%
2025-08-11	48.2400	48.2400	48.2400	48.2400	+25.953%	1	159	+1,622.450%
2025-07-29	38.3000	38.3000	38.3000	38.3000	+2.270%	6	159	+2,069.478%
2025-07-28	37.4500	37.4500	37.4500	37.4500	+4.288%	1	165	+2,118.718%
2025-07-22	35.8500	35.9100	35.4700	35.9100	-14.091%	7	165	+2,213.868%
2025-07-16	41.8000	41.8000	41.8000	41.8000	-14.694%	10	164	+1,887.823%
2025-07-08	49.0000	49.0000	49.0000	49.0000	+5.946%	3	164	+1,595.735%
2025-07-02	48.1000	48.1000	46.2500	46.2500	-9.046%	2	164	+1,696.562%
2025-06-27	51.4500	51.4500	50.8500	50.8500	-3.474%	3	213	+1,534.041%
2025-06-26	52.6800	52.6800	52.6800	52.6800	+0.765%	5	212	+1,477.278%
2025-06-25	52.2800	52.2800	52.2800	52.2800	-2.408%	5	212	+1,489.346%
2025-06-24	53.1200	53.5700	53.1200	53.5700	+6.820%	8	207	+1,451.073%
2025-06-20	50.1500	50.1500	50.1500	50.1500	+11.892%	2	207	+1,556.849%
2025-06-11	44.5500	44.8200	44.5500	44.8200	+6.461%	4	206	+1,753.882%
2025-06-10	42.1000	42.1000	42.1000	42.1000	+3.669%	1	206	+1,873.658%
2025-06-09	39.8500	40.9000	39.8500	40.6100	+4.262%	13	206	+1,946.072%
2025-06-06	39.4000	39.6600	38.9500	38.9500	+0.646%	8	204	+2,033.273%
2025-06-05	37.9000	38.7000	37.8500	38.7000	+12.993%	22	203	+2,047.054%
2025-06-04	34.1000	34.2500	34.1000	34.2500	+12.295%	4	194	+2,326.015%
2025-06-03	30.3500	30.5000	30.3500	30.5000	+1.565%	2	194	+2,624.295%
2025-05-29	31.2500	31.2500	30.0300	30.0300	+0.100%	2	194	+2,666.933%
2025-05-27	28.7500	30.0000	28.7000	30.0000	+8.147%	5	193	+2,669.700%
2025-05-23	27.7400	27.7400	27.7400	27.7400	-7.069%	20	182	+2,895.350%
2025-05-22	29.8500	29.8500	29.8500	29.8500	-4.235%	1	182	+2,683.618%
2025-05-21	31.1700	31.1700	31.1700	31.1700	+0.874%	1	182	+2,565.736%
2025-05-20	31.0000	31.0000	30.7000	30.9000	-1.088%	22	183	+2,589.029%
2025-05-19	31.2400	31.2400	31.2400	31.2400	+1.593%	1	172	+2,559.763%
2025-05-16	31.0500	31.0500	30.7000	30.7500	+7.143%	374	171	+2,602.146%
2025-05-15	28.7000	28.7000	28.7000	28.7000	-0.174%	1	151	+2,795.157%
2025-05-14	29.3000	29.3000	28.7500	28.7500	-3.750%	11	152	+2,790.122%
2025-05-13	29.2000	30.0000	29.2000	29.8700	+5.922%	9	162	+2,681.754%
2025-05-12	27.8000	28.2000	27.4600	28.2000	+31.163%	4	168	+2,846.489%
2025-05-08	21.5000	21.5000	21.5000	21.5000	+18.785%	1	168	+3,764.698%
2025-04-28	18.1000	18.1000	18.1000	18.1000	-8.354%	1	168	+4,490.663%
2025-04-25	19.7500	19.7500	19.7500	19.7500	+33.898%	2	168	+4,107.139%
2025-04-16	14.7500	14.7500	14.7500	14.7500	-7.813%	2	169	+5,533.288%
2025-04-08	16.0000	16.0000	16.0000	16.0000	+22.699%	1	167	+5,093.188%
2025-04-07	13.0400	13.0400	13.0400	13.0400	+9.304%	1	167	+6,272.009%
2025-04-04	11.9300	11.9300	11.9300	11.9300	-32.599%	6	167	+6,864.878%
2025-04-03	18.6100	18.6100	17.7000	17.7000	-23.969%	5	167	+4,594.407%
2025-03-31	22.7300	23.2800	22.7300	23.2800	-6.880%	15	168	+3,469.201%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-9.091%	2	169	+3,223.640%
2025-03-26	27.1000	27.5000	26.7000	27.5000	-5.822%	38	168	+2,921.491%
2025-03-25	31.0500	31.0500	29.2000	29.2000	-1.351%	72	166	+2,745.582%
2025-03-21	29.3000	30.5000	29.3000	29.6000	-18.681%	62	214	+2,707.128%
2025-03-18	36.4000	36.4000	36.4000	36.4000	-1.622%	2	200	+2,182.720%
2025-03-17	37.0000	37.0000	37.0000	37.0000	+5.866%	6	202	+2,145.703%
2025-03-14	34.0000	34.9500	34.0000	34.9500	+10.952%	10	208	+2,277.425%
2025-03-12	28.9400	31.5000	28.9400	31.5000	+20.229%	11	211	+2,537.810%
2025-03-10	27.7500	27.7500	26.2000	26.2000	-8.038%	11	213	+3,071.412%
2025-03-06	28.3200	28.5000	28.0300	28.4900	-4.235%	18	215	+2,816.497%
2025-03-05	28.4700	29.7500	28.4700	29.7500	+5.684%	3	215	+2,692.975%
2025-03-04	27.3200	29.1500	27.3200	28.1500	-1.848%	4	216	+2,851.723%
2025-03-03	29.2000	29.2000	28.6800	28.6800	-3.010%	21	213	+2,797.176%
2025-02-28	29.5700	29.5700	29.5700	29.5700	+2.036%	2	223	+2,709.976%
2025-02-27	31.8900	31.8900	28.9800	28.9800	-10.084%	48	228	+2,767.184%
2025-02-26	32.7500	33.0300	32.0000	32.2300	+9.032%	25	203	+2,478.064%
2025-02-25	30.9000	30.9000	29.3500	29.5600	-7.625%	64	193	+2,710.927%
2025-02-24	32.2500	32.5700	31.8500	32.0000	-11.773%	10	193	+2,496.594%
2025-02-20	35.8000	36.2700	35.8000	36.2700	-8.293%	2	185	+2,190.902%
2025-02-18	37.2300	39.5500	37.2300	39.5500	+16.324%	6	184	+2,000.910%
2025-02-14	34.1800	34.1800	32.4500	34.0000	+11.475%	20	189	+2,343.853%
2025-02-13	30.5000	30.5000	30.5000	30.5000	+5.536%	1	190	+2,624.295%
2025-02-12	27.9000	28.9000	27.9000	28.9000	+1.404%	4	190	+2,775.121%
2025-02-11	30.3600	30.3600	28.5000	28.5000	-8.712%	11	188	+2,815.474%
2025-02-10	30.5000	31.2200	30.5000	31.2200	+8.440%	4	198	+2,561.467%
2025-02-07	29.2000	30.1500	28.7900	28.7900	-4.033%	190	194	+2,786.106%
2025-02-06	31.0000	31.0000	29.4000	30.0000	+5.152%	21	215	+2,669.700%
2025-02-05	28.5100	28.6700	28.5000	28.5300	+4.238%	102	223	+2,812.408%
2025-02-04	28.2400	28.2400	27.3700	27.3700	-0.291%	13	122	+2,935.842%
2025-02-03	27.0000	28.0000	27.0000	27.4500	-1.964%	3	109	+2,926.995%
2025-01-31	28.7000	28.7000	28.0000	28.0000	-1.754%	16	99	+2,867.536%
2025-01-30	29.3000	29.3000	28.5000	28.5000	+10.680%	12	99	+2,815.474%
2025-01-29	25.7500	25.7500	25.7500	25.7500	+0.039%	2	91	+3,126.835%
2025-01-28	25.7400	25.7400	25.7400	25.7400	-2.611%	1	89	+3,128.089%
2025-01-27	30.0000	30.1100	26.4300	26.4300	-26.685%	31	88	+3,043.814%
2025-01-24	36.0500	36.0500	36.0500	36.0500	-6.169%	4	66	+2,204.882%
2025-01-23	38.4200	38.4200	38.4200	38.4200	-1.437%	1	65	+2,062.702%
2025-01-21	38.9700	38.9800	38.9700	38.9800	0.000%	64	64	+2,031.632%