Dark

MU20270617C940
MU Jun 17 2027 940.00 Call (MU270617C00940000)
option OPRA

EOD

Sep 10, 2026

245.27-7.270%(-19.23)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	251.6000	251.6000	243.9300	245.2700	-7.270%	7	332	0.000%
2026-09-04	245.0000	264.5000	245.0000	264.5000	+20.820%	18	342	-7.270%
2026-09-03	212.0400	223.0000	212.0400	218.9200	-3.725%	6	342	+12.036%
2026-09-02	222.4000	227.3900	222.4000	227.3900	+3.997%	3	339	+7.863%
2026-09-01	221.3000	230.7000	218.6500	218.6500	-3.321%	8	341	+12.175%
2026-08-31	226.1600	226.1600	226.1600	226.1600	+2.655%	2	341	+8.450%
2026-08-28	229.3400	230.0100	220.3100	220.3100	+2.828%	3	339	+11.329%
2026-08-27	228.9000	228.9000	214.2500	214.2500	-9.162%	21	339	+14.478%
2026-08-26	235.1300	235.9200	235.0000	235.8600	+3.538%	11	328	+3.990%
2026-08-25	232.3000	232.3000	227.8000	227.8000	+1.728%	11	329	+7.669%
2026-08-24	228.0000	228.0000	215.7500	223.9300	-13.807%	13	326	+9.530%
2026-08-21	273.6000	273.8000	259.5700	259.8000	-1.751%	6	324	-5.593%
2026-08-20	250.0000	264.4300	245.0000	264.4300	+6.758%	18	325	-7.246%
2026-08-19	252.5000	252.5000	247.6900	247.6900	-0.125%	2	328	-0.977%
2026-08-18	249.6800	249.6800	248.0000	248.0000	-21.362%	2	327	-1.101%
2026-08-17	300.0000	315.3700	300.0000	315.3700	+12.419%	2	326	-22.228%
2026-08-14	280.5300	280.5300	280.5300	280.5300	+13.345%	1	326	-12.569%
2026-08-12	250.0500	250.0500	247.5000	247.5000	+22.222%	2	326	-0.901%
2026-08-11	202.5000	202.5000	202.5000	202.5000	-8.205%	1	326	+21.121%
2026-08-10	223.5500	223.5500	220.6000	220.6000	-4.605%	3	326	+11.183%
2026-08-07	230.7500	236.6500	230.7500	231.2500	-9.558%	7	327	+6.063%
2026-08-06	255.6900	255.6900	255.6900	255.6900	-6.546%	1	326	-4.075%
2026-08-05	282.4000	282.4000	273.6000	273.6000	+2.464%	3	326	-10.355%
2026-08-04	267.0200	267.0200	267.0200	267.0200	+32.444%	2	326	-8.145%
2026-08-03	198.1500	201.6100	198.1500	201.6100	-11.380%	4	326	+21.656%
2026-07-31	234.5800	234.5800	221.8000	227.5000	-7.988%	507	324	+7.811%
2026-07-30	247.2500	247.2500	247.2500	247.2500	+16.369%	3	321	-0.801%
2026-07-29	213.0100	213.0100	212.4700	212.4700	-6.140%	2	319	+15.437%
2026-07-28	224.0800	229.8800	222.8000	226.3700	-13.767%	14	320	+8.349%
2026-07-27	257.0000	262.5100	257.0000	262.5100	-10.099%	4	327	-6.567%
2026-07-24	307.5000	318.7500	292.0000	292.0000	-15.543%	11	329	-16.003%
2026-07-21	305.5000	345.7400	305.5000	345.7400	+24.501%	5	327	-29.059%
2026-07-17	233.8200	277.7000	230.0000	277.7000	+10.286%	6	327	-11.678%
2026-07-16	263.7200	263.7300	249.5000	251.8000	-14.412%	13	328	-2.593%
2026-07-15	310.0000	310.0000	277.9400	294.2000	-4.632%	5	330	-16.632%
2026-07-13	316.5000	319.3000	308.4900	308.4900	-20.637%	12	329	-20.493%
2026-07-09	388.7100	388.7100	388.7100	388.7100	+16.730%	3	326	-36.902%
2026-07-08	330.0000	334.4000	330.0000	333.0000	+6.768%	9	328	-26.345%
2026-07-07	311.9500	314.1900	311.8900	311.8900	-17.893%	4	326	-21.360%
2026-07-06	380.0000	380.0000	373.8000	379.8600	+7.921%	4	324	-35.431%
2026-07-02	351.9800	351.9800	351.9800	351.9800	-12.855%	1	326	-30.317%
2026-07-01	403.9000	403.9000	403.9000	403.9000	-15.472%	1	326	-39.275%
2026-06-29	450.1000	477.8300	450.1000	477.8300	-4.094%	2	327	-48.670%
2026-06-26	498.2300	498.2300	498.2300	498.2300	-11.105%	1	327	-50.772%
2026-06-25	570.0000	570.0000	560.4700	560.4700	+41.640%	2	327	-56.239%
2026-06-24	395.7000	395.7000	395.7000	395.7000	-12.067%	1	328	-38.016%
2026-06-23	450.0000	450.0000	450.0000	450.0000	-4.359%	4	328	-45.496%
2026-06-18	470.5100	470.5100	470.5100	470.5100	+6.076%	1	325	-47.871%
2026-06-15	428.1800	443.5600	428.1800	443.5600	+15.776%	5	325	-44.704%
2026-06-12	397.0000	397.0000	383.1200	383.1200	-0.317%	4	327	-35.981%
2026-06-11	336.0000	384.3400	336.0000	384.3400	+21.373%	7	327	-36.184%
2026-06-10	312.4900	316.6600	312.4900	316.6600	-2.099%	2	328	-22.545%
2026-06-09	354.0100	354.0100	323.4500	323.4500	-6.314%	5	328	-24.171%
2026-06-08	338.9800	357.0000	338.0000	345.2500	+14.469%	31	325	-28.959%
2026-06-05	330.0000	330.0000	301.6100	301.6100	-24.616%	8	313	-18.680%
2026-06-04	378.9300	400.1000	378.9300	400.1000	-7.722%	2	309	-38.698%
2026-06-03	433.5800	433.5800	433.5800	433.5800	+5.764%	4	309	-43.431%
2026-06-02	409.9500	409.9500	409.9500	409.9500	-1.466%	1	309	-40.171%
2026-06-01	413.4200	416.0500	413.4200	416.0500	+18.149%	3	309	-41.048%
2026-05-29	355.8400	355.8400	352.1400	352.1400	+8.521%	3	311	-30.349%
2026-05-28	312.7000	336.0000	312.7000	324.4900	+0.961%	10	311	-24.414%
2026-05-27	315.0000	327.0900	306.0000	321.4000	+5.391%	168	304	-23.687%
2026-05-26	268.4900	304.9600	267.3800	304.9600	+67.560%	41	186	-19.573%
2026-05-20	178.8700	182.0000	178.8700	182.0000	-10.837%	4	154	+34.764%
2026-05-18	204.0700	204.1200	204.0700	204.1200	+2.162%	2	154	+20.160%
2026-05-15	200.0300	200.1600	199.6100	199.8000	-15.664%	10	154	+22.758%
2026-05-14	244.1200	244.7800	236.3500	236.9100	-5.809%	229	157	+3.529%
2026-05-13	251.5500	251.5500	251.5200	251.5200	+20.929%	7	37	-2.485%
2026-05-12	217.7500	217.7600	194.2000	207.9900	-14.054%	44	37	+17.924%
2026-05-11	235.5700	242.0000	235.5700	242.0000	+40.698%	22	37	+1.351%
2026-05-08	165.0000	172.0000	165.0000	172.0000	+18.327%	21	21	+42.599%
2026-05-07	145.3600	145.3600	145.3600	145.3600	+1.212%	1	7	+68.733%
2026-05-06	143.6200	143.6200	143.6200	143.6200	+12.829%	1	6	+70.777%
2026-05-05	127.2900	127.2900	127.2900	127.2900	+34.984%	1	6	+92.686%
2026-05-04	93.9500	94.3000	93.9500	94.3000	+47.898%	10	6	+160.095%
2026-04-24	63.7600	63.7600	63.7600	63.7600	0.000%	2	1	+284.677%