Dark

MU20270617C930
MU Jun 17 2027 930.00 Call (MU270617C00930000)
option OPRA

EOD

Sep 10, 2026

246.22-14.697%(-42.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	260.9700	261.2800	246.2200	246.2200	-14.697%	5	303	0.000%
2026-09-09	294.4800	296.8700	288.6400	288.6400	+3.977%	3	303	-14.697%
2026-09-08	282.5500	284.0000	277.2200	277.6000	+5.732%	7	303	-11.304%
2026-09-04	257.6100	263.0000	253.9000	262.5500	+17.693%	12	305	-6.220%
2026-09-03	210.1900	223.0800	210.1900	223.0800	-3.164%	12	305	+10.373%
2026-09-02	224.3600	232.3900	224.3600	230.3700	+5.096%	4	301	+6.880%
2026-09-01	225.4900	225.4900	219.2000	219.2000	-4.342%	4	300	+12.327%
2026-08-31	230.2000	230.2000	229.1500	229.1500	+2.758%	2	298	+7.449%
2026-08-28	223.0000	223.0000	223.0000	223.0000	+2.694%	17	299	+10.413%
2026-08-27	228.9000	233.5400	217.1500	217.1500	-9.615%	15	282	+13.387%
2026-08-26	239.8400	241.2000	239.8300	240.2500	+2.781%	8	282	+2.485%
2026-08-25	236.4300	236.4300	232.1000	233.7500	+3.746%	7	280	+5.335%
2026-08-24	231.0100	231.0100	224.2500	225.3100	-14.584%	46	277	+9.281%
2026-08-21	264.9800	264.9800	263.6700	263.7800	+6.811%	5	257	-6.657%
2026-08-19	239.2500	246.9600	239.2500	246.9600	-1.472%	6	256	-0.300%
2026-08-18	257.0400	257.0400	250.6500	250.6500	-17.310%	4	256	-1.767%
2026-08-17	305.0000	307.9500	303.1200	303.1200	+6.695%	4	254	-18.771%
2026-08-13	255.2900	284.2000	252.3200	284.1000	+11.828%	5	257	-13.333%
2026-08-12	253.7500	254.0500	253.7500	254.0500	+22.729%	2	257	-3.082%
2026-08-11	205.7000	207.0000	200.0000	207.0000	-8.468%	12	255	+18.947%
2026-08-10	226.1500	226.1500	226.1500	226.1500	-4.125%	1	264	+8.875%
2026-08-07	250.0000	250.0000	234.3500	235.8800	-7.462%	6	264	+4.384%
2026-08-06	254.9000	254.9000	254.9000	254.9000	-6.548%	1	266	-3.405%
2026-08-04	272.7600	272.7600	272.7600	272.7600	+21.497%	1	266	-9.730%
2026-08-03	203.3000	224.9500	203.3000	224.5000	-3.780%	4	266	+9.675%
2026-07-31	288.1900	289.0000	230.7500	233.3200	+12.416%	14	265	+5.529%
2026-07-30	207.5500	207.5500	207.5500	207.5500	+5.264%	1	252	+18.632%
2026-07-29	197.1700	197.1700	197.1700	197.1700	-12.369%	1	253	+24.877%
2026-07-28	225.0000	225.0000	225.0000	225.0000	-13.974%	1	252	+9.431%
2026-07-27	261.5500	261.5500	261.5500	261.5500	-17.531%	1	253	-5.861%
2026-07-24	304.6500	317.1500	304.6500	317.1500	-10.662%	5	253	-22.365%
2026-07-23	355.0000	355.0000	355.0000	355.0000	+3.953%	1	253	-30.642%
2026-07-22	339.3000	341.5000	339.3000	341.5000	+10.161%	2	253	-27.900%
2026-07-21	313.3400	316.1700	303.0000	310.0000	+33.575%	4	252	-20.574%
2026-07-17	236.3300	236.3300	232.0800	232.0800	-15.767%	2	253	+6.093%
2026-07-16	275.9500	275.9500	275.5200	275.5200	-7.076%	2	255	-10.634%
2026-07-15	295.0000	296.5000	295.0000	296.5000	-15.527%	2	254	-16.958%
2026-07-14	345.0000	351.0000	345.0000	351.0000	+11.727%	2	255	-29.852%
2026-07-13	308.0000	322.0200	308.0000	314.1600	-8.256%	5	255	-21.626%
2026-07-10	342.4300	342.4300	342.4300	342.4300	+2.420%	1	254	-28.096%
2026-07-08	335.6000	335.6000	334.3400	334.3400	+3.188%	2	254	-26.356%
2026-07-07	325.0000	325.0000	315.8500	324.0100	-39.959%	3	253	-24.009%
2026-06-25	552.3000	558.2300	520.0000	539.6500	+25.875%	5	252	-54.374%
2026-06-23	467.0900	467.0900	428.7200	428.7200	-21.213%	2	255	-42.569%
2026-06-22	544.1500	544.1500	544.1500	544.1500	+11.199%	1	256	-54.751%
2026-06-18	470.0000	489.3500	470.0000	489.3500	+13.457%	2	257	-49.684%
2026-06-16	431.3100	431.3100	431.3100	431.3100	-1.404%	1	257	-42.913%
2026-06-15	438.9000	438.9000	437.4500	437.4500	+14.822%	2	257	-43.715%
2026-06-12	380.9800	380.9800	380.9800	380.9800	+0.100%	1	257	-35.372%
2026-06-11	320.5500	380.6000	320.5500	380.6000	+20.424%	7	258	-35.307%
2026-06-10	328.6000	339.0000	316.0500	316.0500	-0.016%	6	263	-22.095%
2026-06-09	369.8000	369.8000	310.3200	316.1000	-8.159%	21	259	-22.107%
2026-06-08	348.8500	357.7300	335.0800	344.1800	+11.385%	31	261	-28.462%
2026-06-05	347.4500	347.4500	305.7000	309.0000	-24.561%	15	253	-20.317%
2026-06-04	383.4400	409.6000	376.3000	409.6000	-6.270%	3	243	-39.888%
2026-06-03	413.7000	437.0000	413.7000	437.0000	+4.082%	3	243	-43.657%
2026-06-02	419.8600	419.8600	419.8600	419.8600	+2.106%	1	245	-41.357%
2026-06-01	415.1000	415.1000	411.2000	411.2000	+16.881%	2	245	-40.122%
2026-05-29	351.0000	362.5000	350.4000	351.8100	+5.209%	16	245	-30.013%
2026-05-28	312.5000	334.3900	312.5000	334.3900	+2.861%	3	243	-26.367%
2026-05-27	325.0000	331.0000	310.0000	325.0900	+3.203%	147	242	-24.261%
2026-05-26	274.9300	315.0000	274.9300	315.0000	+48.152%	6	102	-21.835%
2026-05-22	211.8800	214.1300	211.8800	212.6200	+18.962%	8	103	+15.803%
2026-05-20	176.9700	178.7300	176.9700	178.7300	+19.153%	4	103	+37.761%
2026-05-19	150.0000	150.0000	150.0000	150.0000	-20.694%	1	103	+64.147%
2026-05-18	189.1000	189.1400	189.1000	189.1400	-8.051%	2	103	+30.179%
2026-05-15	206.0400	206.0400	204.8100	205.7000	-13.893%	4	103	+19.699%
2026-05-14	241.9900	248.5400	233.6300	238.8900	-5.570%	169	104	+3.068%
2026-05-13	242.9500	252.9800	242.9500	252.9800	+18.787%	12	42	-2.672%
2026-05-12	218.6200	219.1200	199.1500	212.9700	-17.469%	55	42	+15.613%
2026-05-11	240.3000	258.1500	233.1000	258.0500	+33.705%	18	42	-4.584%
2026-05-08	174.0000	193.7300	174.0000	193.0000	+35.078%	5	13	+27.575%
2026-05-06	142.8800	142.8800	142.8800	142.8800	+9.319%	6	9	+72.326%
2026-05-05	130.7600	130.7600	130.7000	130.7000	+70.138%	2	3	+88.386%
2026-05-01	76.8200	76.8200	76.8200	76.8200	+14.384%	1	2	+220.515%
2026-04-30	67.1600	67.1600	67.1600	67.1600	-1.741%	1	2	+266.617%
2026-04-28	68.3000	68.3500	68.3000	68.3500	0.000%	2	1	+260.234%