Dark

MU20270617C920
MU Jun 17 2027 920.00 Call (MU270617C00920000)
option OPRA

EOD

Sep 10, 2026

252.83-16.591%(-50.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	253.7300	253.7300	252.5100	252.8300	-16.591%	3	362	0.000%
2026-09-09	302.1600	303.1200	302.1500	303.1200	+5.345%	6	363	-16.591%
2026-09-08	290.0000	290.0000	287.0700	287.7400	+5.845%	7	363	-12.132%
2026-09-04	264.0500	271.8500	262.2000	271.8500	+16.364%	7	365	-6.997%
2026-09-02	236.3900	236.3900	227.8100	233.6200	+7.476%	4	365	+8.223%
2026-09-01	227.5600	238.0000	217.3700	217.3700	-9.391%	9	366	+16.313%
2026-08-31	230.0000	239.9000	230.0000	239.9000	+5.683%	5	364	+5.390%
2026-08-28	233.6500	233.6500	220.0000	227.0000	+3.112%	13	363	+11.379%
2026-08-27	226.9800	226.9800	220.1200	220.1500	-9.336%	6	363	+14.844%
2026-08-26	242.5500	242.8200	242.5500	242.8200	+0.638%	2	360	+4.122%
2026-08-25	240.7400	242.3800	233.8000	241.2800	+5.672%	201	360	+4.787%
2026-08-24	225.5000	230.5000	225.5000	228.3300	-14.859%	18	265	+10.730%
2026-08-21	271.7500	271.7500	268.1700	268.1800	+7.293%	28	256	-5.724%
2026-08-19	239.3600	249.9500	239.3600	249.9500	-21.988%	2	243	+1.152%
2026-08-17	310.8300	320.4000	310.5400	320.4000	+15.418%	6	242	-21.089%
2026-08-14	290.0000	290.0000	277.6000	277.6000	+0.018%	3	242	-8.923%
2026-08-13	273.0000	284.1500	273.0000	277.5500	+11.924%	5	240	-8.907%
2026-08-12	246.2000	253.1400	246.2000	247.9800	+15.906%	13	240	+1.956%
2026-08-11	208.9000	213.9500	208.0000	213.9500	-7.180%	6	239	+18.172%
2026-08-10	224.4000	230.5000	224.4000	230.5000	-3.009%	15	238	+9.688%
2026-08-07	262.5500	262.5500	231.8000	237.6500	-9.755%	23	237	+6.388%
2026-08-06	235.8600	263.3400	235.8600	263.3400	-7.755%	4	241	-3.991%
2026-08-05	280.0000	291.3800	280.0000	285.4800	+32.781%	20	241	-11.437%
2026-08-03	204.0000	215.0000	204.0000	215.0000	-14.343%	8	231	+17.595%
2026-07-31	295.0000	295.0000	251.0000	251.0000	-3.506%	3	235	+0.729%
2026-07-30	240.0000	260.1200	240.0000	260.1200	+13.096%	5	234	-2.803%
2026-07-28	230.0000	230.0000	230.0000	230.0000	-17.266%	4	234	+9.926%
2026-07-27	312.4000	312.4000	263.0000	278.0000	-12.853%	10	230	-9.054%
2026-07-24	312.2000	319.0000	308.8500	319.0000	-12.603%	5	230	-20.743%
2026-07-23	357.0000	365.0000	357.0000	365.0000	+6.632%	3	227	-30.732%
2026-07-22	337.4800	350.0000	337.4800	342.3000	-2.409%	6	228	-26.138%
2026-07-21	315.0000	350.7500	309.6700	350.7500	+29.907%	15	228	-27.917%
2026-07-20	290.0000	292.0000	270.0000	270.0000	0.000%	11	224	-6.359%
2026-07-17	270.1600	290.3100	263.6900	270.0000	+2.681%	17	225	-6.359%
2026-07-16	284.2600	284.2600	262.9500	262.9500	-12.350%	5	224	-3.849%
2026-07-15	311.1900	311.1900	298.0000	300.0000	-16.168%	7	226	-15.723%
2026-07-14	357.0000	357.8600	356.8900	357.8600	+13.606%	4	226	-29.349%
2026-07-13	318.0000	324.9200	310.2800	315.0000	-19.990%	20	225	-19.737%
2026-07-09	390.0000	393.7000	390.0000	393.7000	+15.211%	3	213	-35.781%
2026-07-08	335.4000	341.7200	335.4000	341.7200	+6.955%	3	212	-26.013%
2026-07-07	325.2000	327.2500	317.4000	319.5000	-18.297%	7	212	-20.867%
2026-07-06	385.9200	391.0500	379.5600	391.0500	-7.771%	11	208	-35.346%
2026-07-01	424.7200	424.7200	416.2700	424.0000	-15.200%	11	211	-40.370%
2026-06-30	500.0000	500.0000	500.0000	500.0000	-11.994%	1	213	-49.434%
2026-06-25	568.1400	568.1400	568.1400	568.1400	+35.201%	1	213	-55.499%
2026-06-24	422.0400	422.0400	420.2200	420.2200	-24.558%	2	214	-39.834%
2026-06-22	554.5100	557.0100	554.5100	557.0100	+9.626%	4	215	-54.609%
2026-06-18	492.2300	508.1000	492.2300	508.1000	+12.838%	3	219	-50.240%
2026-06-15	435.0000	450.2900	435.0000	450.2900	+17.468%	3	219	-43.852%
2026-06-11	329.5300	383.3300	329.5300	383.3300	+12.045%	8	220	-34.044%
2026-06-10	342.1200	342.1200	342.1200	342.1200	+3.751%	1	219	-26.099%
2026-06-09	367.8500	367.8500	307.5500	329.7500	-8.732%	8	219	-23.327%
2026-06-08	336.2100	361.3000	336.2100	361.3000	+15.913%	3	216	-30.022%
2026-06-05	335.0000	345.7900	311.7000	311.7000	-20.888%	30	213	-18.887%
2026-06-04	394.0000	394.0000	394.0000	394.0000	-7.564%	1	187	-35.830%
2026-06-03	426.2400	426.2400	426.2400	426.2400	-1.921%	1	187	-40.684%
2026-06-02	434.5900	434.5900	434.5900	434.5900	+2.862%	1	187	-41.823%
2026-06-01	415.7400	422.5000	415.7400	422.5000	+19.790%	2	187	-40.159%
2026-05-29	372.0300	372.6200	352.7000	352.7000	+7.991%	9	186	-28.316%
2026-05-28	331.7500	347.9900	315.8900	326.6000	-0.787%	22	192	-22.587%
2026-05-27	342.0000	342.0000	313.5500	329.1900	+3.911%	15	187	-23.196%
2026-05-26	292.3200	324.9000	286.7500	316.8000	+46.667%	20	181	-20.193%
2026-05-22	216.0000	216.0000	216.0000	216.0000	+18.356%	1	171	+17.051%
2026-05-20	181.6200	182.5000	181.6200	182.5000	-1.750%	2	171	+38.537%
2026-05-19	185.7500	185.7500	185.7500	185.7500	+4.120%	1	170	+36.113%
2026-05-18	178.3600	178.4000	178.3600	178.4000	-15.161%	2	170	+41.721%
2026-05-15	207.7400	210.2800	206.0300	210.2800	-12.888%	3	170	+20.235%
2026-05-14	244.5000	251.3000	239.2800	241.3900	-3.537%	336	170	+4.739%
2026-05-13	251.0500	251.0500	250.2400	250.2400	+9.275%	2	19	+1.035%
2026-05-12	229.1500	229.1500	228.9500	229.0000	-3.632%	3	19	+10.406%
2026-05-11	242.3100	242.3100	236.9500	237.6300	+19.442%	3	19	+6.396%
2026-05-08	198.9500	198.9500	198.9500	198.9500	+43.078%	2	14	+27.082%
2026-05-07	138.5900	139.0500	138.5900	139.0500	-7.083%	4	12	+81.827%
2026-05-06	149.3500	149.6500	149.3500	149.6500	+48.713%	20	12	+68.948%
2026-05-04	101.3700	101.3700	100.6300	100.6300	+35.074%	2	2	+151.247%
2026-04-29	74.5000	74.5000	74.5000	74.5000	0.000%	1	1	+239.369%