Dark

MU20270617C910
MU Jun 17 2027 910.00 Call (MU270617C00910000)
option OPRA

EOD

Sep 10, 2026

260.00-12.230%(-36.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	272.8500	272.8500	260.0000	260.0000	-12.230%	3	1,691	0.000%
2026-09-08	295.4500	296.2300	295.4500	296.2300	+5.796%	2	1,693	-12.230%
2026-09-04	270.3000	280.0000	270.3000	280.0000	+21.486%	54	1,725	-7.143%
2026-09-03	218.3000	230.5600	218.3000	230.4800	-2.566%	40	1,725	+12.808%
2026-09-02	233.5000	236.5800	233.5000	236.5500	-0.181%	13	1,691	+9.913%
2026-08-31	234.6600	238.0000	233.2000	236.9800	+3.259%	136	1,691	+9.714%
2026-08-28	233.0500	241.1000	224.3000	229.5000	+2.273%	8	1,754	+13.290%
2026-08-27	228.3500	228.3500	224.4000	224.4000	-9.644%	2	1,757	+15.865%
2026-08-26	246.3900	248.3500	246.3900	248.3500	+2.632%	6	1,756	+4.691%
2026-08-25	249.8800	249.8800	238.9800	241.9800	+0.951%	112	1,757	+7.447%
2026-08-24	225.8000	239.7000	225.8000	239.7000	-12.294%	5	1,712	+8.469%
2026-08-21	275.6200	277.4300	273.2100	273.3000	+4.313%	347	1,710	-4.866%
2026-08-18	262.0000	262.0000	262.0000	262.0000	-19.703%	1	1,766	-0.763%
2026-08-17	325.0800	326.2900	324.1200	326.2900	+15.228%	4	1,765	-20.316%
2026-08-14	280.2500	283.1700	279.2400	283.1700	-0.760%	16	1,767	-8.182%
2026-08-13	263.7800	285.3400	263.7800	285.3400	+9.196%	5	1,773	-8.881%
2026-08-12	249.2900	261.3100	248.0000	261.3100	+20.910%	17	1,773	-0.501%
2026-08-11	212.2500	216.1200	211.3200	216.1200	-7.225%	4	1,763	+20.304%
2026-08-10	232.1000	232.9500	232.1000	232.9500	-2.715%	5	1,762	+11.612%
2026-08-07	242.0500	242.0500	237.7200	239.4500	-11.593%	7	1,761	+8.582%
2026-08-06	230.3500	271.9100	230.3500	270.8500	-3.008%	5	1,758	-4.006%
2026-08-05	279.2500	279.2500	279.2500	279.2500	-0.318%	3	1,761	-6.893%
2026-08-04	263.7300	280.1400	263.7300	280.1400	+17.331%	3	1,760	-7.189%
2026-07-31	299.0000	299.0000	238.2200	238.7600	-9.172%	26	1,760	+8.896%
2026-07-30	243.0000	263.0000	243.0000	262.8700	+25.385%	84	1,757	-1.092%
2026-07-29	209.8200	209.8200	209.6500	209.6500	-10.802%	2	1,715	+24.016%
2026-07-28	229.5800	243.6500	220.5100	235.0400	-12.576%	41	1,715	+10.619%
2026-07-27	282.0000	282.0000	264.5200	268.8500	-12.284%	171	1,706	-3.292%
2026-07-24	307.1000	307.1000	305.4000	306.5000	-16.037%	5	1,705	-15.171%
2026-07-23	365.0400	365.0400	365.0400	365.0400	+26.693%	1	1,701	-28.775%
2026-07-20	286.3800	288.1300	286.3800	288.1300	+3.491%	3	1,700	-9.763%
2026-07-17	278.1400	278.4100	278.1400	278.4100	+6.670%	2	1,699	-6.613%
2026-07-16	289.2600	289.2600	259.6400	261.0000	-14.142%	53	1,700	-0.383%
2026-07-15	309.9100	309.9100	302.4900	303.9900	-6.295%	14	1,700	-14.471%
2026-07-13	308.2000	324.4100	308.2000	324.4100	-9.994%	5	1,693	-19.855%
2026-07-10	360.4300	360.4300	360.4300	360.4300	+8.724%	1	1,691	-27.864%
2026-07-07	331.5100	331.5100	331.5100	331.5100	-12.313%	1	1,690	-21.571%
2026-07-06	400.0000	400.0000	378.0600	378.0600	-4.972%	3	1,690	-31.228%
2026-07-02	397.8400	397.8400	397.8400	397.8400	-6.588%	1	1,690	-34.647%
2026-07-01	425.6800	425.9000	425.6800	425.9000	-22.376%	2	1,690	-38.953%
2026-06-25	506.9500	548.6700	506.9500	548.6700	+41.373%	3	1,692	-52.613%
2026-06-24	432.0000	432.0000	388.1000	388.1000	-11.352%	7	1,694	-33.007%
2026-06-23	471.7500	471.7500	437.8000	437.8000	-20.724%	5	1,696	-40.612%
2026-06-22	552.2500	552.2500	552.2500	552.2500	+7.851%	1	1,694	-52.920%
2026-06-18	485.0000	512.0800	481.0000	512.0500	+17.856%	9	1,694	-49.224%
2026-06-17	434.4700	434.4700	434.4700	434.4700	+2.566%	1	1,694	-40.157%
2026-06-16	420.0000	423.6000	420.0000	423.6000	-9.771%	2	1,694	-38.621%
2026-06-15	455.1800	469.4700	455.1800	469.4700	+20.377%	2	1,694	-44.618%
2026-06-12	390.0000	390.0000	390.0000	390.0000	+5.405%	1	1,694	-33.333%
2026-06-11	334.6000	370.0000	324.0400	370.0000	+12.013%	9	1,694	-29.730%
2026-06-10	333.0000	335.2500	325.0500	330.3200	-1.146%	4	1,693	-21.288%
2026-06-09	328.0900	334.1500	306.4800	334.1500	-5.519%	3	1,694	-22.191%
2026-06-08	349.0500	355.5200	349.0500	353.6700	+12.330%	3	1,694	-26.485%
2026-06-05	350.6000	350.6000	314.8500	314.8500	-23.459%	6	1,694	-17.421%
2026-06-02	411.6400	411.6400	411.3500	411.3500	-1.153%	2	1,692	-36.793%
2026-06-01	413.9300	426.0000	409.0000	416.1500	+17.953%	30	1,693	-37.523%
2026-05-29	355.0000	360.0000	352.8100	352.8100	+6.847%	4	1,704	-26.306%
2026-05-28	332.3400	348.2500	319.0200	330.2000	+0.671%	72	1,703	-21.260%
2026-05-27	329.0500	337.5700	310.0000	328.0000	+5.806%	20	1,730	-20.732%
2026-05-26	276.5200	320.6400	276.5200	310.0000	+49.103%	42	1,732	-16.129%
2026-05-21	207.9100	207.9100	207.9100	207.9100	+9.426%	1	1,742	+25.054%
2026-05-20	190.0500	190.0500	181.9000	190.0000	+0.529%	7	1,742	+36.842%
2026-05-19	169.7000	189.0000	165.3600	189.0000	+13.890%	17	1,750	+37.566%
2026-05-18	176.0000	176.0000	165.9500	165.9500	-19.356%	4	1,750	+56.674%
2026-05-15	204.6700	205.7800	204.6700	205.7800	-16.162%	3	1,750	+26.349%
2026-05-14	253.6100	255.0000	244.5800	245.4500	-5.958%	135	1,752	+5.928%
2026-05-13	261.0000	261.0000	261.0000	261.0000	+22.162%	1	1,755	-0.383%
2026-05-12	231.5500	231.5500	195.0000	213.6500	-19.332%	9	1,755	+21.694%
2026-05-11	247.0000	264.8500	236.4000	264.8500	+34.442%	6	1,755	-1.831%
2026-05-08	178.6000	200.1800	178.6000	197.0000	+29.733%	13	1,755	+31.980%
2026-05-07	151.8500	151.8500	151.8500	151.8500	-0.263%	1	1,760	+71.222%
2026-05-06	150.0800	152.2500	150.0800	152.2500	+9.730%	3	1,761	+70.772%
2026-05-05	132.0000	138.7500	132.0000	138.7500	+36.029%	3	1,764	+87.387%
2026-05-04	101.0900	107.5000	101.0900	102.0000	+22.626%	36	1,795	+154.902%
2026-05-01	78.4500	83.3600	78.4500	83.1800	+17.669%	34	1,747	+212.575%
2026-04-29	76.0000	77.1500	70.6900	70.6900	+2.197%	25	1,747	+267.803%
2026-04-28	69.1100	69.1700	69.1100	69.1700	-10.575%	28	1,734	+275.885%
2026-04-27	79.0000	79.5000	77.3500	77.3500	+14.119%	19	1,734	+236.134%
2026-04-24	68.0000	68.6400	65.1000	67.7800	+14.397%	29	1,749	+283.594%
2026-04-23	59.2500	59.2500	59.2500	59.2500	-8.494%	1	1,776	+338.819%
2026-04-22	50.7700	65.0000	50.7700	64.7500	+34.643%	155	1,776	+301.544%
2026-04-21	47.3500	48.0900	47.3500	48.0900	+2.319%	2	1,739	+440.653%
2026-04-20	49.1900	49.1900	45.3000	47.0000	-6.931%	244	1,739	+453.191%
2026-04-17	54.9700	54.9700	50.5000	50.5000	-6.047%	25	1,504	+414.851%
2026-04-16	53.3000	53.7500	52.2500	53.7500	+4.674%	10	1,482	+383.721%
2026-04-15	52.6700	52.6700	48.8500	51.3500	-3.113%	16	1,483	+406.329%
2026-04-14	50.2300	53.0500	50.2300	53.0000	+43.554%	19	1,486	+390.566%
2026-04-13	36.5000	36.9200	36.5000	36.9200	-6.413%	3	1,485	+604.225%
2026-04-10	37.2500	39.4500	36.7000	39.4500	+14.348%	69	1,487	+559.062%
2026-04-09	33.9500	34.5000	31.6300	34.5000	+7.813%	382	1,445	+653.623%
2026-04-08	33.4500	33.4500	32.0000	32.0000	+24.756%	114	1,166	+712.500%
2026-04-07	24.2500	26.3700	24.2500	25.6500	+2.806%	11	1,142	+913.645%
2026-04-02	20.5300	24.9500	19.0200	24.9500	+1.258%	13	1,143	+942.084%
2026-04-01	23.7000	26.3500	23.5300	24.6400	+49.333%	495	1,143	+955.195%
2026-03-31	13.7000	16.5000	13.3000	16.5000	+16.197%	12	1,096	+1,475.758%
2026-03-30	18.5000	18.5000	13.9700	14.2000	-28.283%	134	1,098	+1,730.986%
2026-03-27	20.7500	21.0900	19.8000	19.8000	0.000%	16	1,065	+1,213.131%
2026-03-26	23.4000	23.5500	19.8000	19.8000	-21.304%	25	1,062	+1,213.131%
2026-03-25	25.8000	25.8000	24.8300	25.1600	-13.331%	45	1,057	+933.386%
2026-03-24	30.4200	30.4300	27.5700	29.0300	-11.790%	193	1,052	+795.625%
2026-03-23	36.4500	36.4500	32.8000	32.9100	-21.079%	9	1,035	+690.033%
2026-03-20	48.0000	48.0000	41.4900	41.7000	-14.898%	377	1,033	+523.501%
2026-03-19	45.8000	51.3700	45.8000	49.0000	-14.634%	19	1,056	+430.612%
2026-03-18	55.2000	57.8500	55.2000	57.4000	+6.990%	93	1,051	+352.962%
2026-03-17	50.6500	53.8100	50.6500	53.6500	+7.086%	96	1,079	+384.623%
2026-03-16	49.3000	50.2000	48.9400	50.1000	+19.286%	158	1,126	+418.962%
2026-03-13	42.5000	42.6500	40.5000	42.0000	+14.785%	611	992	+519.048%
2026-03-12	36.6700	36.6700	36.5900	36.5900	-13.906%	4	1,286	+610.577%
2026-03-11	42.5000	42.5000	42.5000	42.5000	+4.938%	2	1,287	+511.765%
2026-03-10	37.7500	40.5000	37.4500	40.5000	+26.168%	102	1,287	+541.975%
2026-03-09	31.1000	32.1000	30.8900	32.1000	+3.348%	4	1,260	+709.969%
2026-03-06	33.2500	33.2500	30.7100	31.0600	-4.578%	317	1,260	+737.090%
2026-03-05	38.1900	38.1900	32.5500	32.5500	-10.454%	13	1,268	+698.771%
2026-03-04	34.1700	36.3800	34.1500	36.3500	+11.094%	10	1,258	+615.268%
2026-03-03	34.2000	34.2000	32.3000	32.7200	-16.679%	33	1,256	+694.621%
2026-03-02	36.8000	39.2700	36.8000	39.2700	+1.264%	3	1,227	+562.083%
2026-02-27	38.9500	38.9500	38.7800	38.7800	-4.034%	3	1,226	+570.449%
2026-02-26	40.4100	40.4100	40.4100	40.4100	-13.265%	1	1,227	+543.405%
2026-02-25	48.0000	48.2000	46.5900	46.5900	+7.872%	3	1,225	+458.060%
2026-02-24	43.1900	43.1900	43.1900	43.1900	-5.077%	1	1,225	+501.991%
2026-02-23	45.5000	45.5000	45.5000	45.5000	+2.871%	55	1,225	+471.429%
2026-02-20	48.6500	48.6500	44.0400	44.2300	-1.360%	29	1,280	+487.836%
2026-02-19	45.7500	46.8900	42.8200	44.8400	-3.049%	497	1,268	+479.839%
2026-02-18	41.0200	48.3500	40.6500	46.2500	+11.312%	739	1,059	+462.162%
2026-02-17	42.8300	45.4400	41.5500	41.5500	-10.779%	148	698	+525.752%
2026-02-13	44.4300	49.8200	44.0900	46.5700	-5.133%	1,303	170	+458.299%
2026-02-12	54.2500	54.3100	49.0900	49.0900	+8.414%	20	170	+429.639%
2026-02-11	40.7500	45.3500	39.9000	45.2800	+36.798%	42	181	+474.205%
2026-02-10	34.6500	34.6500	33.1000	33.1000	-13.577%	11	145	+685.498%
2026-02-09	37.0000	38.3000	37.0000	38.3000	-4.726%	68	144	+578.851%
2026-02-06	38.8200	40.3500	38.8200	40.2000	+3.608%	5	93	+546.766%
2026-02-05	44.3100	44.3100	38.0000	38.8000	-6.641%	4	91	+570.103%
2026-02-04	48.9100	48.9100	40.3500	41.5600	-20.838%	65	89	+525.602%
2026-02-03	55.7300	55.7300	52.2500	52.5000	-13.223%	30	32	+395.238%
2026-02-02	56.0000	60.5000	56.0000	60.5000	0.000%	24	22	+329.752%