Dark

MU20270617C900
MU Jun 17 2027 900.00 Call (MU270617C00900000)
option OPRA

EOD

Sep 10, 2026

260.00-12.752%(-38.00)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	275.7500	275.7500	259.3100	260.0000	-12.752%	106	3,055	0.000%
2026-09-09	284.2600	314.8800	284.0900	298.0000	+4.719%	229	3,123	-12.752%
2026-09-08	309.2100	310.6100	283.9400	284.5700	+1.426%	123	2,967	-8.634%
2026-09-04	258.3200	283.2000	258.3200	280.5700	+16.332%	33	2,988	-7.332%
2026-09-03	221.9300	241.1900	221.9300	241.1800	+0.404%	22	2,988	+7.803%
2026-09-02	247.0000	247.0000	230.0000	240.2100	+4.781%	17	2,995	+8.239%
2026-09-01	237.9400	254.8800	226.5000	229.2500	-3.636%	18	3,005	+13.413%
2026-08-31	238.6800	241.5200	234.0000	237.9000	+1.062%	26	2,996	+9.290%
2026-08-28	229.0000	248.3300	229.0000	235.4000	-0.742%	9	2,992	+10.450%
2026-08-27	258.0000	258.0000	223.5000	237.1600	-5.852%	21	2,990	+9.631%
2026-08-26	250.8800	252.4000	250.4600	251.9000	+1.573%	5	2,980	+3.216%
2026-08-25	248.0000	251.9800	244.5800	248.0000	+4.333%	146	2,977	+4.839%
2026-08-24	245.0000	245.0000	228.0000	237.7000	-15.168%	23	2,920	+9.382%
2026-08-21	280.8300	282.0500	278.5000	280.2000	-2.708%	28	2,911	-7.209%
2026-08-20	260.0000	288.0000	260.0000	288.0000	+11.628%	46	2,906	-9.722%
2026-08-19	267.0000	267.0000	249.0000	258.0000	-3.117%	38	2,899	+0.775%
2026-08-18	287.9700	287.9700	261.6400	266.3000	-16.426%	44	2,867	-2.366%
2026-08-17	315.0000	334.1300	315.0000	318.6400	+11.725%	18	2,845	-18.403%
2026-08-14	287.0000	292.4500	282.8900	285.2000	+1.821%	30	2,850	-8.836%
2026-08-13	256.2100	298.2400	256.2100	280.1000	+8.147%	32	2,851	-7.176%
2026-08-12	252.0000	267.8900	248.9100	259.0000	+16.667%	65	2,851	+0.386%
2026-08-11	221.0000	222.8900	214.4000	222.0000	-1.465%	36	2,888	+17.117%
2026-08-10	231.8500	250.0000	225.3000	225.3000	-8.600%	267	2,860	+15.402%
2026-08-07	265.0000	265.0000	236.8600	246.5000	-7.331%	47	3,073	+5.477%
2026-08-06	238.7000	285.0000	236.8500	266.0000	-9.215%	39	3,056	-2.256%
2026-08-05	280.0000	296.3900	280.0000	293.0000	+5.199%	20	3,054	-11.263%
2026-08-04	265.0000	286.2000	262.2500	278.5200	+18.519%	90	3,049	-6.649%
2026-08-03	201.0000	237.6100	201.0000	235.0000	-0.424%	38	2,999	+10.638%
2026-07-31	300.0000	300.0000	232.5000	236.0000	-12.333%	31	2,979	+10.169%
2026-07-30	216.8000	270.0000	216.8000	269.2000	+44.903%	51	2,969	-3.418%
2026-07-29	251.1000	251.1000	185.7800	185.7800	-22.446%	60	2,971	+39.950%
2026-07-28	250.0000	250.0000	226.8400	239.5500	-17.391%	51	2,976	+8.537%
2026-07-27	289.0800	289.9800	270.0000	289.9800	-6.759%	30	2,949	-10.339%
2026-07-24	338.6000	338.6000	305.0000	311.0000	-13.611%	13	2,933	-16.399%
2026-07-23	367.8200	380.6500	360.0000	360.0000	+2.099%	57	2,929	-27.778%
2026-07-22	352.6000	352.6000	352.6000	352.6000	-1.041%	1	2,928	-26.262%
2026-07-21	328.0000	361.0800	315.2000	356.3100	+24.947%	38	2,928	-27.030%
2026-07-20	293.1000	301.5500	284.0000	285.1700	+4.523%	16	2,931	-8.826%
2026-07-17	246.9500	297.1700	246.9500	272.8300	+2.885%	20	2,925	-4.703%
2026-07-16	285.0000	286.5500	262.4600	265.1800	-14.733%	57	2,921	-1.953%
2026-07-15	321.1500	321.1500	289.5500	311.0000	-14.372%	41	2,889	-16.399%
2026-07-14	358.5500	367.9500	348.2600	363.2000	+11.788%	10	2,878	-28.414%
2026-07-13	321.1500	333.3300	310.0000	324.9000	-14.059%	19	2,883	-19.975%
2026-07-10	363.6900	378.0500	363.6900	378.0500	-3.931%	4	2,875	-31.226%
2026-07-09	405.0000	405.0000	393.5200	393.5200	+14.014%	3	2,871	-33.930%
2026-07-08	321.6000	357.0000	321.6000	345.1500	+2.833%	6	2,870	-24.670%
2026-07-07	337.1000	345.1300	327.0000	335.6400	-11.543%	62	2,867	-22.536%
2026-07-06	396.2500	396.2500	379.4400	379.4400	+4.213%	4	2,884	-31.478%
2026-07-02	400.7700	401.2200	364.1000	364.1000	-12.874%	64	2,876	-28.591%
2026-07-01	447.2500	458.2000	417.9000	417.9000	-18.878%	13	2,876	-37.784%
2026-06-30	506.0000	515.1500	506.0000	515.1500	+4.429%	3	2,873	-49.529%
2026-06-29	475.0000	495.4300	414.9700	493.3000	-7.081%	10	2,875	-47.294%
2026-06-26	498.4500	539.6600	498.4500	530.8900	-2.609%	8	2,875	-51.026%
2026-06-25	569.1900	590.4000	520.0000	545.1100	+38.003%	47	2,875	-52.303%
2026-06-24	438.0800	442.6000	392.4800	395.0000	-11.200%	10	2,881	-34.177%
2026-06-23	466.3400	501.7100	439.6000	444.8200	-20.173%	49	2,881	-41.549%
2026-06-22	556.6000	565.0000	540.1100	557.2300	+9.422%	9	2,866	-53.341%
2026-06-18	484.0000	509.6200	484.0000	509.2500	+10.490%	19	2,864	-48.945%
2026-06-17	429.3500	460.9000	429.3500	460.9000	+8.473%	7	2,864	-43.589%
2026-06-16	469.5000	484.8800	424.9000	424.9000	-10.074%	12	2,864	-38.809%
2026-06-15	456.6700	480.3000	444.8000	472.5000	+20.499%	122	2,871	-44.974%
2026-06-12	382.0000	408.0000	379.7500	392.1200	+0.056%	20	2,912	-33.694%
2026-06-11	337.8500	391.9000	331.0400	391.9000	+19.847%	55	2,914	-33.657%
2026-06-10	369.8500	369.8500	321.9500	327.0000	-1.378%	45	2,892	-20.489%
2026-06-09	386.0000	386.0000	300.0000	331.5700	-8.061%	278	2,881	-21.585%
2026-06-08	360.0000	367.5000	343.6500	360.6400	+15.516%	44	2,941	-27.906%
2026-06-05	353.4000	360.0000	304.3800	312.2000	-23.292%	221	2,937	-16.720%
2026-06-04	398.0000	414.0000	384.6000	407.0000	-7.529%	48	2,813	-36.118%
2026-06-03	433.7000	452.0000	428.5500	440.1400	-1.561%	38	2,838	-40.928%
2026-06-02	421.3000	447.2500	420.3300	447.1200	+6.078%	22	2,854	-41.850%
2026-06-01	416.0500	431.3900	410.0000	421.5000	+13.337%	189	2,862	-38.316%
2026-05-29	358.4500	375.0000	358.4500	371.9000	+10.536%	81	2,885	-30.089%
2026-05-28	345.0000	350.3000	323.3200	336.4500	-0.579%	75	2,908	-22.723%
2026-05-27	346.6200	350.4500	313.2500	338.4100	+8.465%	132	2,863	-23.170%
2026-05-26	270.9500	330.0000	270.9500	312.0000	+41.818%	90	2,831	-16.667%
2026-05-22	208.0000	220.0200	208.0000	220.0000	+6.656%	45	2,803	+18.182%
2026-05-21	207.0000	211.5200	206.2700	206.2700	+10.958%	48	2,839	+26.048%
2026-05-20	189.8700	189.8700	181.7500	185.9000	+0.775%	12	2,839	+39.860%
2026-05-19	166.0000	194.6000	166.0000	184.4700	+11.631%	25	2,852	+40.944%
2026-05-18	214.4500	214.5300	164.7500	165.2500	-17.708%	74	2,852	+57.337%
2026-05-15	217.0500	219.4000	200.0000	200.8100	-14.983%	75	2,852	+29.476%
2026-05-14	255.5900	257.0100	236.2000	236.2000	-9.502%	482	2,876	+10.076%
2026-05-13	248.9700	264.9400	246.9200	261.0000	+16.207%	90	2,839	-0.383%
2026-05-12	238.0000	238.0000	198.7500	224.6000	-12.709%	39	2,839	+15.761%
2026-05-11	248.2100	270.9500	231.2000	257.3000	+24.909%	158	2,839	+1.049%
2026-05-08	171.9000	205.9900	171.9000	205.9900	+45.145%	131	2,798	+26.220%
2026-05-07	147.2500	161.5000	140.5000	141.9200	-6.317%	28	2,763	+83.202%
2026-05-06	146.8800	153.2500	133.9000	151.4900	+8.440%	145	2,750	+71.628%
2026-05-05	130.7300	141.3000	130.7300	139.7000	+33.048%	48	2,743	+86.113%
2026-05-04	106.8500	109.5000	105.0000	105.0000	+25.298%	64	2,732	+147.619%
2026-05-01	77.1800	84.0000	77.1800	83.8000	+14.795%	72	2,765	+210.263%
2026-04-30	74.5000	74.5000	70.7900	73.0000	-4.262%	15	2,765	+256.164%
2026-04-29	78.5000	78.5000	76.2500	76.2500	+6.050%	11	2,772	+240.984%
2026-04-28	67.5000	72.0500	67.5000	71.9000	-9.617%	67	2,769	+261.613%
2026-04-27	74.7500	79.5500	74.7500	79.5500	+16.013%	82	2,778	+226.838%
2026-04-24	68.8500	70.5700	67.0000	68.5700	+7.141%	283	2,712	+279.175%
2026-04-23	62.0400	64.0000	59.0000	64.0000	-0.959%	7	2,569	+306.250%
2026-04-22	52.3100	64.6200	50.4400	64.6200	+34.625%	132	2,568	+302.352%
2026-04-20	51.8700	51.8700	48.0000	48.0000	-9.774%	8	2,512	+441.667%
2026-04-17	56.4500	56.4500	53.2000	53.2000	+0.377%	6	2,511	+388.722%
2026-04-16	53.2100	54.4600	53.0000	53.0000	+0.856%	38	2,510	+390.566%
2026-04-15	52.1000	52.5500	52.1000	52.5500	-3.258%	2	2,477	+394.767%
2026-04-14	43.0600	54.4900	42.0100	54.3200	+36.038%	180	2,476	+378.645%
2026-04-13	41.0000	41.0000	36.7100	39.9300	-2.799%	22	2,525	+551.139%
2026-04-10	38.5000	41.0800	37.4100	41.0800	+22.627%	70	2,513	+532.911%
2026-04-09	34.7400	34.8600	32.1600	33.5000	+1.515%	607	2,506	+676.119%
2026-04-08	34.2400	37.4900	31.9300	33.0000	+22.449%	114	1,926	+687.879%
2026-04-07	27.1500	27.1500	26.9500	26.9500	-1.065%	22	1,902	+864.750%
2026-04-06	27.1000	27.8000	27.1000	27.2400	+6.782%	6	1,901	+854.479%
2026-04-02	21.0300	25.5100	19.5000	25.5100	+2.987%	30	1,917	+919.208%
2026-04-01	18.6500	27.0000	18.6500	24.7700	+45.535%	61	1,917	+949.657%
2026-03-31	15.4200	17.1000	14.2500	17.0200	+8.063%	294	1,925	+1,427.615%
2026-03-30	20.1000	20.1000	15.7500	15.7500	-21.446%	7	2,040	+1,550.794%
2026-03-27	21.4100	21.9000	20.0500	20.0500	-2.906%	7	2,036	+1,196.758%
2026-03-26	23.3500	23.3500	19.3100	20.6500	-19.650%	200	2,038	+1,159.080%
2026-03-25	24.7800	27.5600	24.7800	25.7000	-13.117%	334	2,050	+911.673%
2026-03-24	30.2500	31.4500	27.9800	29.5800	-11.701%	975	2,008	+778.972%
2026-03-23	41.2100	41.2100	33.5000	33.5000	-17.386%	156	2,412	+676.119%
2026-03-20	46.4100	47.8300	40.5100	40.5500	-15.468%	597	2,448	+541.184%
2026-03-19	43.9200	53.2900	43.9000	47.9700	-16.877%	1,855	2,111	+442.005%
2026-03-18	55.5900	58.9900	54.5400	57.7100	+4.509%	1,448	1,625	+350.529%
2026-03-17	52.1700	55.2200	50.2000	55.2200	+12.099%	1,643	1,007	+370.844%
2026-03-16	50.0500	51.6100	48.5500	49.2600	+17.932%	419	1,018	+427.812%
2026-03-13	40.6300	45.1400	40.6300	41.7700	+9.203%	314	819	+522.456%
2026-03-12	40.6800	40.7100	37.4900	38.2500	-10.253%	974	954	+579.739%
2026-03-11	40.9700	43.2700	39.6000	42.6200	+12.513%	780	819	+510.042%
2026-03-10	37.4900	41.2400	37.4900	37.8800	+16.697%	216	811	+586.378%
2026-03-09	32.2600	32.8300	31.8900	32.4600	-1.874%	28	953	+700.986%
2026-03-06	32.5000	36.9000	30.6000	33.0800	-6.974%	107	952	+685.973%
2026-03-05	37.3700	37.5400	33.5400	35.5600	-5.249%	549	903	+631.159%
2026-03-04	34.5100	38.4400	34.5100	37.5300	+18.317%	37	888	+592.779%
2026-03-03	38.4400	38.4400	29.2900	31.7200	-21.310%	160	895	+719.672%
2026-03-02	41.0100	41.3200	39.0700	40.3100	+2.206%	25	823	+545.001%
2026-02-27	39.3000	39.4400	39.3000	39.4400	-5.261%	2	811	+559.229%
2026-02-26	41.5700	42.8900	40.0000	41.6300	-10.048%	17	811	+524.550%
2026-02-25	48.1500	48.1500	46.2700	46.2800	-0.516%	71	806	+461.798%
2026-02-24	48.9700	49.0700	45.5500	46.5200	+2.875%	5	806	+458.899%
2026-02-23	45.2700	45.2700	45.2200	45.2200	-4.256%	5	806	+474.967%
2026-02-19	44.6900	47.3700	42.5000	47.2300	-1.809%	394	806	+450.498%
2026-02-18	41.8000	48.4800	40.3000	48.1000	+9.943%	5	636	+440.541%
2026-02-17	43.6700	45.7000	42.3200	43.7500	-8.050%	285	635	+494.286%
2026-02-13	45.7800	50.5700	44.8400	47.5800	-8.973%	1,062	11	+446.448%
2026-02-12	55.7500	55.7500	52.2700	52.2700	+35.766%	2	11	+397.417%
2026-02-09	37.9300	38.5000	37.8400	38.5000	-16.067%	4	9	+575.325%
2026-02-04	46.1700	46.1800	45.8500	45.8700	-14.342%	6	7	+466.819%
2026-02-03	56.0000	56.0000	53.5500	53.5500	0.000%	7	4	+385.528%