Dark

MU20270617C90
MU Jun 17 2027 90.00 Call (MU270617C00090000)
option OPRA

Inactive

Jun 2, 2026

963.00+164.648%(+599.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	963.0000	963.0000	963.0000	963.0000	+164.648%	1	123	0.000%
2026-03-16	363.8800	363.8800	363.8800	363.8800	+5.472%	1	123	+164.648%
2026-02-20	344.5000	345.0000	344.0000	345.0000	+10.858%	11	123	+179.130%
2026-02-11	311.2100	311.2100	311.2100	311.2100	+17.883%	1	134	+209.437%
2026-01-09	264.0000	264.0000	264.0000	264.0000	+15.168%	1	134	+264.773%
2026-01-02	229.2300	229.2300	229.2300	229.2300	+22.583%	1	135	+320.102%
2025-12-19	187.0000	187.0000	187.0000	187.0000	+4.225%	4	136	+414.973%
2025-12-11	179.4200	179.4200	179.4200	179.4200	+24.597%	1	140	+436.729%
2025-11-19	144.0000	144.0000	144.0000	144.0000	-19.956%	1	141	+568.750%
2025-11-17	179.9000	179.9000	179.9000	179.9000	+8.178%	2	141	+435.297%
2025-11-12	166.3000	166.3000	166.3000	166.3000	+14.296%	8	141	+479.074%
2025-11-04	145.5000	145.5000	145.5000	145.5000	+5.435%	3	149	+561.856%
2025-10-24	138.0000	138.0000	138.0000	138.0000	+9.091%	1	152	+597.826%
2025-10-23	126.5000	126.5000	126.5000	126.5000	+3.013%	1	152	+661.265%
2025-10-17	122.8000	122.8000	122.8000	122.8000	-3.799%	1	153	+684.202%
2025-10-16	120.8500	127.6500	120.8500	127.6500	+13.821%	4	153	+654.407%
2025-10-03	112.3300	112.3300	112.1500	112.1500	+5.722%	2	155	+758.671%
2025-10-02	106.0800	106.0800	106.0800	106.0800	+26.331%	1	155	+807.805%
2025-09-24	83.7700	83.9700	83.7700	83.9700	-7.664%	6	155	+1,046.838%
2025-09-23	90.9400	90.9400	90.9400	90.9400	+8.689%	10	149	+958.940%
2025-09-19	83.7900	83.7900	83.6700	83.6700	-6.722%	6	159	+1,050.950%
2025-09-18	89.7000	89.7000	89.7000	89.7000	+15.593%	1	153	+973.579%
2025-09-12	77.5500	77.6000	77.5500	77.6000	+6.011%	4	153	+1,140.979%
2025-09-11	76.0000	76.0000	73.2000	73.2000	+14.375%	4	153	+1,215.574%
2025-09-10	64.0000	64.5000	64.0000	64.0000	+6.898%	4	152	+1,404.688%
2025-09-09	59.8700	59.8700	59.8700	59.8700	+5.591%	1	156	+1,508.485%
2025-09-08	56.7000	56.7000	56.7000	56.7000	+0.443%	8	155	+1,598.413%
2025-09-05	54.3000	56.4500	54.3000	56.4500	+28.881%	4	163	+1,605.934%
2025-09-02	43.8000	43.8000	43.8000	43.8000	-2.013%	1	163	+2,098.630%
2025-08-25	44.7000	44.7000	44.7000	44.7000	+0.630%	7	163	+2,054.362%
2025-08-21	44.4200	44.4200	44.4200	44.4200	-8.789%	7	170	+2,067.942%
2025-08-19	48.8600	48.8600	48.7000	48.7000	-4.510%	4	170	+1,877.413%
2025-08-14	51.0000	51.0000	51.0000	51.0000	+2.823%	1	170	+1,788.235%
2025-08-11	49.6000	49.6000	49.6000	49.6000	+11.336%	1	171	+1,841.532%
2025-08-08	44.5500	44.5500	44.5500	44.5500	+21.854%	3	171	+2,061.616%
2025-08-04	36.5000	36.5700	36.5000	36.5600	-3.280%	4	171	+2,534.026%
2025-07-31	37.8000	37.8000	37.8000	37.8000	-5.500%	1	175	+2,447.619%
2025-07-25	40.0000	40.0000	40.0000	40.0000	0.000%	10	174	+2,307.500%
2025-07-22	40.0000	40.0000	40.0000	40.0000	-5.236%	2	165	+2,307.500%
2025-07-21	43.1500	43.1500	42.2100	42.2100	+1.588%	2	163	+2,181.450%
2025-07-17	41.5500	41.5500	41.5500	41.5500	-7.769%	1	162	+2,217.690%
2025-07-16	45.3500	45.3500	44.8200	45.0500	-5.058%	4	162	+2,037.625%
2025-07-15	47.4500	47.4500	47.4500	47.4500	-1.125%	2	159	+1,929.505%
2025-07-14	47.9900	47.9900	47.9900	47.9900	-7.266%	2	161	+1,906.668%
2025-07-11	51.7500	51.7500	51.7500	51.7500	-2.999%	1	159	+1,760.870%
2025-07-10	51.9500	53.3500	51.9500	53.3500	+4.608%	4	159	+1,705.061%
2025-07-09	51.0000	51.0000	51.0000	51.0000	+5.372%	2	159	+1,788.235%
2025-07-07	48.4000	48.4000	48.4000	48.4000	-12.761%	2	159	+1,889.669%
2025-06-25	55.4800	55.4800	55.4800	55.4800	+1.705%	1	159	+1,635.761%
2025-06-24	55.1000	55.1000	54.5500	54.5500	+3.217%	2	159	+1,665.353%
2025-06-18	52.3700	52.8500	52.3700	52.8500	+3.627%	2	159	+1,722.138%
2025-06-17	51.0000	51.0000	51.0000	51.0000	+2.184%	1	159	+1,788.235%
2025-06-16	49.9100	49.9100	49.9100	49.9100	+5.786%	1	160	+1,829.473%
2025-06-11	47.2500	47.2500	47.1800	47.1800	+8.535%	4	160	+1,941.119%
2025-06-09	42.3500	43.5500	42.2500	43.4700	+1.447%	12	158	+2,115.321%
2025-06-06	41.5500	42.9000	41.5500	42.8500	+6.751%	32	160	+2,147.375%
2025-06-05	40.1400	40.1400	40.1400	40.1400	+9.523%	2	167	+2,299.103%
2025-06-04	36.6000	36.7300	36.4000	36.6500	+1.777%	53	169	+2,527.558%
2025-06-03	36.0100	36.0100	36.0100	36.0100	+19.238%	1	140	+2,574.257%
2025-05-30	30.2000	30.2000	30.2000	30.2000	-6.211%	8	140	+3,088.742%
2025-05-28	32.1500	32.2000	32.1500	32.2000	-0.340%	2	136	+2,890.683%
2025-05-21	33.5000	33.5000	32.3100	32.3100	-3.753%	4	135	+2,880.501%
2025-05-19	33.0600	33.5700	33.0600	33.5700	+1.727%	26	134	+2,768.633%
2025-05-16	33.1500	33.1500	32.9500	33.0000	+13.402%	236	135	+2,818.182%
2025-05-15	29.1000	29.1000	29.1000	29.1000	-8.491%	1	154	+3,209.278%
2025-05-14	31.8000	31.8000	31.8000	31.8000	-0.935%	1	155	+2,928.302%
2025-05-13	30.1500	32.1000	30.1500	32.1000	+6.822%	10	156	+2,900.000%
2025-05-12	29.2300	30.0500	29.0200	30.0500	+22.954%	6	166	+3,104.659%
2025-05-09	24.4400	24.4400	24.4400	24.4400	+13.411%	4	170	+3,840.262%
2025-05-07	21.5500	21.5500	21.5500	21.5500	+28.427%	1	170	+4,368.677%
2025-04-14	16.7800	16.7800	16.7800	16.7800	+4.875%	1	170	+5,638.975%
2025-04-10	16.0000	16.0000	16.0000	16.0000	-21.684%	1	170	+5,918.750%
2025-04-09	13.5500	20.4300	13.5500	20.4300	+44.382%	7	169	+4,613.656%
2025-04-07	14.6500	14.6500	14.1500	14.1500	-0.702%	8	174	+6,705.654%
2025-04-04	13.8600	14.2500	13.8600	14.2500	-22.973%	14	176	+6,657.895%
2025-04-03	20.3800	20.3800	18.5000	18.5000	-29.951%	12	177	+5,105.405%
2025-04-01	26.4100	26.4100	26.4100	26.4100	+8.817%	1	170	+3,546.346%
2025-03-31	24.2700	24.2700	24.2700	24.2700	-10.936%	2	170	+3,867.862%
2025-03-28	27.2500	27.2500	27.2500	27.2500	-7.313%	4	172	+3,433.945%
2025-03-27	29.4000	29.4000	29.4000	29.4000	-3.922%	9	170	+3,175.510%
2025-03-25	32.0000	32.0900	30.6000	30.6000	-6.565%	19	167	+3,047.059%
2025-03-24	32.7500	32.7500	32.7500	32.7500	+3.247%	10	169	+2,840.458%
2025-03-21	33.5000	33.5000	31.5800	31.7200	-17.072%	20	173	+2,935.939%
2025-03-20	39.7500	39.7500	38.2500	38.2500	-0.520%	5	180	+2,417.647%
2025-03-19	37.2700	38.4500	37.2600	38.4500	-2.535%	4	183	+2,404.551%
2025-03-17	38.0500	39.4500	38.0500	39.4500	+6.622%	3	182	+2,341.065%
2025-03-14	37.1200	37.1200	36.4000	37.0000	+9.532%	68	183	+2,502.703%
2025-03-12	33.7800	33.7800	33.7800	33.7800	+17.292%	1	215	+2,750.799%
2025-03-11	28.0000	29.8000	28.0000	28.8000	+6.667%	107	214	+3,243.750%
2025-03-10	29.5000	29.5000	27.0000	27.0000	-13.600%	24	217	+3,466.667%
2025-03-07	31.1400	31.2500	31.1400	31.2500	+6.220%	4	196	+2,981.600%
2025-03-06	29.4000	29.4200	28.7500	29.4200	-3.856%	41	197	+3,173.283%
2025-03-05	30.5000	32.0000	30.5000	30.6000	+2.513%	4	196	+3,047.059%
2025-03-04	28.3500	31.0000	28.3500	29.8500	-4.572%	32	194	+3,126.131%
2025-03-03	31.1500	31.2800	31.1500	31.2800	-0.698%	35	183	+2,978.645%
2025-02-28	32.0000	32.0000	30.9400	31.5000	-3.905%	106	148	+2,957.143%
2025-02-27	33.2000	33.2000	32.4000	32.7800	-7.870%	8	133	+2,837.767%
2025-02-26	35.8100	35.9300	35.5800	35.5800	+12.063%	6	135	+2,606.577%
2025-02-25	32.0000	32.0000	31.1000	31.7500	-7.971%	6	140	+2,933.071%
2025-02-24	35.8100	35.8100	34.2000	34.5000	-5.660%	14	140	+2,691.304%
2025-02-21	38.2000	38.2000	36.5700	36.5700	-8.461%	58	139	+2,533.306%
2025-02-19	40.6500	40.6500	39.8800	39.9500	-2.987%	38	123	+2,310.513%
2025-02-18	39.9500	41.2600	39.0000	41.1800	+16.492%	58	136	+2,238.514%
2025-02-14	36.0200	36.5000	35.3000	35.3500	+7.121%	102	123	+2,624.187%
2025-02-13	32.5700	33.0000	32.5700	33.0000	+6.109%	3	120	+2,818.182%
2025-02-12	29.4400	31.1000	29.1000	31.1000	-0.480%	82	120	+2,996.463%
2025-02-11	32.0000	32.0000	31.2500	31.2500	-6.015%	7	137	+2,981.600%
2025-02-10	32.4800	33.3900	32.4800	33.2500	+10.502%	9	135	+2,796.241%
2025-02-07	32.7000	32.7000	30.0900	30.0900	-5.228%	6	134	+3,100.399%
2025-02-06	32.6000	33.2000	31.7500	31.7500	+4.613%	24	133	+2,933.071%
2025-02-05	29.6000	30.3500	29.6000	30.3500	+2.881%	10	151	+3,072.982%
2025-02-03	28.6500	29.5500	28.6500	29.5000	-0.034%	60	153	+3,164.407%
2025-01-31	30.1500	31.5000	29.5100	29.5100	-3.341%	36	126	+3,163.301%
2025-01-30	29.5300	30.6500	29.5300	30.5300	+7.880%	79	126	+3,054.274%
2025-01-29	27.5000	28.3000	27.5000	28.3000	+1.252%	56	113	+3,302.827%
2025-01-28	28.2000	28.5800	27.3000	27.9500	-3.554%	38	62	+3,345.438%
2025-01-27	30.8500	31.3000	27.7500	28.9800	-23.636%	36	36	+3,222.981%
2025-01-24	38.8500	39.0000	37.9500	37.9500	-13.198%	18	12	+2,437.549%
2025-01-21	43.7200	43.7200	43.7200	43.7200	0.000%	4	4	+2,102.653%