Dark

MU20270617C890
MU Jun 17 2027 890.00 Call (MU270617C00890000)
option OPRA

EOD

Sep 9, 2026

313.30+27.203%(+67.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	313.3700	313.3700	313.3000	313.3000	+27.203%	2	2,076	0.000%
2026-09-03	246.3000	246.3000	246.3000	246.3000	+6.623%	2	2,076	+27.203%
2026-09-01	242.4800	260.1000	230.0000	231.0000	-8.983%	8	2,076	+35.628%
2026-08-31	242.3200	253.8000	241.8500	253.8000	+8.462%	9	2,076	+23.444%
2026-08-28	233.6400	234.0000	233.6400	234.0000	-6.024%	2	2,078	+33.889%
2026-08-27	249.4000	249.4000	237.3500	249.0000	-1.190%	3	2,079	+25.823%
2026-08-26	252.0000	252.0000	252.0000	252.0000	-1.196%	1	2,079	+24.325%
2026-08-25	253.7800	255.0500	253.7800	255.0500	+6.187%	3	2,079	+22.839%
2026-08-24	232.0000	243.3000	232.0000	240.1900	-15.554%	12	2,078	+30.438%
2026-08-21	285.2100	285.8000	284.4300	284.4300	+5.945%	8	2,081	+10.150%
2026-08-18	268.4700	268.4700	268.4700	268.4700	-19.257%	1	2,081	+16.698%
2026-08-17	320.0000	332.5000	320.0000	332.5000	+13.381%	3	2,081	-5.774%
2026-08-13	291.4600	293.4600	291.4600	293.2600	+8.615%	5	2,083	+6.834%
2026-08-12	270.0000	270.0000	270.0000	270.0000	+18.943%	1	2,083	+16.037%
2026-08-11	223.0000	227.0000	216.0000	227.0000	-5.613%	10	2,083	+38.018%
2026-08-10	234.9500	241.0000	234.9500	240.5000	-2.363%	11	2,085	+30.270%
2026-08-07	277.0000	277.0000	246.0000	246.3200	-7.572%	20	2,086	+27.192%
2026-08-06	258.9700	272.9100	258.9700	266.5000	-10.375%	4	2,081	+17.561%
2026-08-05	290.1500	301.0000	290.1500	297.3500	+4.396%	3	2,080	+5.364%
2026-08-04	276.0000	290.1000	276.0000	284.8300	+16.324%	21	2,080	+9.995%
2026-07-31	301.3500	301.3500	244.8600	244.8600	-1.978%	3	2,080	+27.951%
2026-07-30	249.4500	249.8000	249.4500	249.8000	+29.969%	2	2,080	+25.420%
2026-07-29	203.2000	203.2000	192.2000	192.2000	-21.416%	2	2,079	+63.007%
2026-07-28	245.0500	245.0500	244.2600	244.5800	-15.677%	4	2,079	+28.097%
2026-07-27	296.8500	296.8500	273.1500	290.0500	-22.571%	6	2,077	+8.016%
2026-07-23	375.0000	375.0000	374.6000	374.6000	+3.868%	2	2,074	-16.364%
2026-07-21	360.6500	360.6500	360.6500	360.6500	+24.169%	1	2,074	-13.129%
2026-07-20	290.4500	290.4500	290.4500	290.4500	-1.935%	1	2,075	+7.867%
2026-07-17	250.4500	298.1200	242.9000	296.1800	+12.960%	5	2,075	+5.780%
2026-07-16	294.4800	294.4800	262.2000	262.2000	-14.314%	27	2,076	+19.489%
2026-07-15	305.7400	306.0000	300.8800	306.0000	-8.328%	3	2,055	+2.386%
2026-07-13	333.8000	333.8000	333.8000	333.8000	-11.223%	1	2,053	-6.141%
2026-07-10	376.0000	376.0000	376.0000	376.0000	-3.590%	2	2,053	-16.676%
2026-07-09	390.0000	390.0000	390.0000	390.0000	+18.591%	1	2,053	-19.667%
2026-07-07	332.2600	332.2600	328.0000	328.8600	-16.717%	3	2,052	-4.731%
2026-07-06	394.8700	394.8700	394.8700	394.8700	+4.102%	1	2,051	-20.657%
2026-07-02	415.4400	415.4400	374.0000	379.3100	-13.002%	4	2,051	-17.403%
2026-07-01	436.0000	436.0000	436.0000	436.0000	-5.628%	1	2,051	-28.142%
2026-06-29	462.0000	462.0000	462.0000	462.0000	-7.508%	1	2,051	-32.186%
2026-06-26	539.3300	539.3300	499.5000	499.5000	-10.479%	3	2,051	-37.277%
2026-06-25	554.9000	580.4500	554.9000	557.9700	+39.493%	3	2,051	-43.850%
2026-06-24	431.3500	431.3500	400.0000	400.0000	-18.367%	23	2,052	-21.675%
2026-06-23	490.0000	490.0000	490.0000	490.0000	-12.325%	1	2,042	-36.061%
2026-06-22	555.9000	558.8800	549.1800	558.8800	+9.586%	4	2,042	-43.941%
2026-06-18	491.5000	509.9900	491.3500	509.9900	+6.784%	3	2,044	-38.567%
2026-06-15	465.7400	477.5900	465.7400	477.5900	+17.923%	3	2,044	-34.400%
2026-06-12	405.0000	405.0000	405.0000	405.0000	+0.661%	1	2,044	-22.642%
2026-06-11	340.8900	402.3400	340.8900	402.3400	+24.371%	14	2,045	-22.131%
2026-06-10	340.5100	353.5000	323.5000	323.5000	-1.672%	6	2,045	-3.153%
2026-06-09	323.2000	329.0000	322.9500	329.0000	-6.799%	5	2,045	-4.772%
2026-06-08	353.0000	353.0000	353.0000	353.0000	+12.124%	1	2,043	-11.246%
2026-06-05	359.1500	359.1500	314.8300	314.8300	-23.807%	69	2,044	-0.486%
2026-06-04	375.6900	413.2000	375.6800	413.2000	-7.104%	12	2,031	-24.177%
2026-06-03	439.0000	444.8000	439.0000	444.8000	-1.886%	2	2,039	-29.564%
2026-06-02	453.3500	453.3500	453.3500	453.3500	+6.350%	1	2,040	-30.892%
2026-06-01	427.0500	427.0500	423.1600	426.2800	+16.901%	4	2,041	-26.504%
2026-05-29	364.6500	364.6500	364.6500	364.6500	+4.186%	2	2,042	-14.082%
2026-05-28	345.6300	355.4700	326.9000	350.0000	+3.413%	6	2,042	-10.486%
2026-05-27	346.0000	346.0000	315.3100	338.4500	+4.553%	131	2,041	-7.431%
2026-05-26	282.5000	329.1000	282.5000	323.7100	+48.049%	38	2,102	-3.216%
2026-05-21	216.5500	218.6500	216.5500	218.6500	+10.090%	21	2,087	+43.288%
2026-05-20	186.9000	198.6100	186.3800	198.6100	+17.486%	32	2,087	+57.746%
2026-05-19	168.4100	169.0500	168.4100	169.0500	-0.845%	2	2,084	+85.330%
2026-05-18	217.4000	217.4000	170.4900	170.4900	-16.923%	4	2,084	+83.764%
2026-05-15	211.8200	214.2500	205.2200	205.2200	-17.935%	8	2,084	+52.665%
2026-05-14	252.1200	259.2200	247.9200	250.0700	-4.169%	99	2,091	+25.285%
2026-05-13	253.6500	260.9500	253.6500	260.9500	+22.731%	43	2,096	+20.061%
2026-05-12	243.5700	243.5700	200.7000	212.6200	-19.432%	10	2,096	+47.352%
2026-05-11	250.0000	263.9000	242.6200	263.9000	+28.107%	3	2,096	+18.719%
2026-05-08	183.6300	206.0000	183.6300	206.0000	+29.739%	5	2,101	+52.087%
2026-05-07	158.9300	158.9300	158.7800	158.7800	+2.764%	2	2,096	+97.317%
2026-05-06	148.0000	154.5100	148.0000	154.5100	+8.810%	15	2,095	+102.770%
2026-05-05	142.0000	142.0000	142.0000	142.0000	+34.521%	1	2,086	+120.634%
2026-05-04	105.5800	105.5800	105.5600	105.5600	+47.122%	2	2,086	+196.798%
2026-04-30	71.7500	71.7500	71.7500	71.7500	-6.086%	1	2,087	+336.655%
2026-04-29	78.4700	78.4700	73.3500	76.4000	-6.977%	24	2,087	+310.079%
2026-04-27	82.2200	82.2200	82.1300	82.1300	+15.676%	2	2,075	+281.468%
2026-04-24	71.0000	71.0000	71.0000	71.0000	+7.494%	1	2,076	+341.268%
2026-04-23	66.0300	66.0500	66.0300	66.0500	+2.642%	2	2,075	+374.338%
2026-04-22	60.3000	64.3500	59.9000	64.3500	+33.534%	74	2,076	+386.869%
2026-04-20	46.6300	48.1900	46.5500	48.1900	-9.925%	4	2,069	+550.135%
2026-04-15	53.3000	53.5000	53.3000	53.5000	-1.054%	2	2,070	+485.607%
2026-04-14	42.9500	54.0700	42.9500	54.0700	+36.368%	24	2,071	+479.434%
2026-04-10	40.0500	40.0500	39.6500	39.6500	+15.766%	2	2,070	+690.164%
2026-04-09	34.9900	35.7500	34.1400	34.2500	+1.301%	4	2,070	+814.745%
2026-04-08	33.7200	33.8100	33.1700	33.8100	+19.894%	4	2,069	+826.649%
2026-04-06	28.2000	28.2000	28.2000	28.2000	+16.049%	10	2,067	+1,010.993%
2026-04-02	22.5500	24.6800	22.5500	24.3000	-5.447%	16	2,080	+1,189.300%
2026-04-01	19.1500	27.6000	19.1500	25.7000	+68.857%	53	2,080	+1,119.066%
2026-03-31	15.5000	15.5000	15.1800	15.2200	-27.593%	11	2,080	+1,958.476%
2026-03-27	21.2500	22.8500	21.0200	21.0200	+1.058%	58	2,079	+1,390.485%
2026-03-26	23.0200	23.4000	20.1500	20.8000	-20.611%	109	2,111	+1,406.250%
2026-03-25	26.6200	27.0700	25.9000	26.2000	-12.287%	42	2,099	+1,095.802%
2026-03-24	31.6300	31.9100	28.5500	29.8700	-15.262%	37	2,104	+948.878%
2026-03-23	40.3500	40.3500	35.2500	35.2500	-27.618%	26	2,105	+788.794%
2026-03-19	43.8600	49.4800	43.8600	48.7000	-17.106%	34	2,093	+543.326%
2026-03-18	60.3000	60.3000	58.7500	58.7500	+6.644%	10	2,096	+433.277%
2026-03-17	53.6500	55.1500	53.6500	55.0900	+43.091%	30	2,100	+468.706%
2026-03-12	38.8000	38.8000	38.5000	38.5000	-6.098%	2	2,100	+713.766%
2026-03-10	41.0000	41.0000	41.0000	41.0000	+28.085%	1	2,102	+664.146%
2026-03-09	32.4800	32.4800	32.0100	32.0100	-4.305%	4	2,102	+878.757%
2026-03-06	35.1500	35.2500	33.3400	33.4500	-8.356%	8	2,102	+836.622%
2026-03-05	36.5000	36.5000	36.5000	36.5000	+10.573%	2	2,098	+758.356%
2026-03-03	34.2500	37.5000	33.0100	33.0100	-13.992%	321	2,098	+849.106%
2026-03-02	38.3800	38.3800	38.3800	38.3800	-7.563%	1	2,216	+716.311%
2026-02-27	40.2100	42.0500	40.2100	41.5200	-3.442%	6	2,215	+654.576%
2026-02-26	41.4000	43.0000	41.1300	43.0000	-10.417%	9	2,217	+628.605%
2026-02-24	46.4100	50.7900	46.2600	48.0000	+5.379%	8	2,215	+552.708%
2026-02-23	45.8800	46.5500	45.5000	45.5500	-6.005%	8	2,215	+587.816%
2026-02-20	48.5900	48.5900	48.4500	48.4600	+5.119%	4	2,217	+546.513%
2026-02-19	47.0200	49.0000	43.0000	46.1000	+5.179%	648	2,218	+579.610%
2026-02-18	42.8800	43.9100	42.8800	43.8300	-0.477%	30	1,894	+614.807%
2026-02-17	45.7000	47.7800	43.1300	44.0400	-8.858%	2,383	1,918	+611.399%
2026-02-13	46.2900	52.2000	45.3100	48.3200	+9.470%	667	11	+548.386%
2026-02-11	44.2700	44.2700	44.1400	44.1400	-1.693%	2	11	+609.787%
2026-02-04	44.8000	44.9500	44.7500	44.9000	-15.123%	22	12	+597.773%
2026-02-03	56.7600	56.7700	52.9000	52.9000	0.000%	4	1	+492.250%