Dark

MU20270617C880
MU Jun 17 2027 880.00 Call (MU270617C00880000)
option OPRA

EOD

Sep 10, 2026

269.37+8.529%(+21.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	269.3500	269.3700	269.3500	269.3700	+8.529%	2	674	0.000%
2026-09-03	242.0000	250.0000	242.0000	248.2000	+3.249%	7	674	+8.529%
2026-09-02	240.3900	240.3900	240.3900	240.3900	+1.004%	2	675	+12.055%
2026-09-01	244.0300	264.1500	238.0000	238.0000	-4.857%	23	677	+13.181%
2026-08-31	246.6200	250.2100	246.6200	250.1500	+4.186%	3	673	+7.683%
2026-08-28	239.1900	240.1000	239.1900	240.1000	+1.919%	2	673	+12.191%
2026-08-27	253.6000	253.6000	235.5800	235.5800	-8.690%	2	673	+14.343%
2026-08-26	255.8100	258.0000	255.8100	258.0000	+1.495%	3	672	+4.407%
2026-08-25	253.7400	254.2000	253.7400	254.2000	+1.074%	2	671	+5.968%
2026-08-24	237.5000	251.5000	237.5000	251.5000	-12.825%	11	672	+7.105%
2026-08-21	289.1200	289.4700	287.2400	288.5000	+5.678%	31	672	-6.631%
2026-08-18	272.8600	273.0000	272.8600	273.0000	-6.324%	2	674	-1.330%
2026-08-13	261.0000	291.4300	261.0000	291.4300	+10.315%	2	675	-7.570%
2026-08-12	272.6800	272.6800	264.1800	264.1800	+18.626%	7	675	+1.965%
2026-08-11	229.7000	229.7000	222.7000	222.7000	-8.535%	5	678	+20.956%
2026-08-10	250.5200	250.5200	242.6000	243.4800	-3.435%	5	676	+10.633%
2026-08-07	267.5300	267.5300	246.5500	252.1400	-9.211%	66	676	+6.834%
2026-08-06	267.0000	277.7200	267.0000	277.7200	-8.131%	23	616	-3.007%
2026-08-05	302.3000	302.3000	302.3000	302.3000	+4.205%	3	616	-10.893%
2026-08-04	276.0500	290.1000	276.0500	290.1000	+20.488%	15	613	-7.146%
2026-08-03	228.1500	240.7800	228.1500	240.7700	-6.312%	9	614	+11.879%
2026-07-31	268.5800	268.5800	256.9900	256.9900	+1.517%	2	610	+4.817%
2026-07-30	252.8000	253.1500	252.8000	253.1500	+16.375%	2	610	+6.407%
2026-07-29	217.5300	217.5300	217.5300	217.5300	-11.770%	1	609	+23.831%
2026-07-28	240.7400	246.5500	228.0300	246.5500	-17.817%	46	609	+9.256%
2026-07-27	290.0000	300.0000	278.6000	300.0000	-8.537%	206	625	-10.210%
2026-07-24	328.0000	328.0000	328.0000	328.0000	-12.951%	1	425	-17.875%
2026-07-23	376.8000	376.8000	376.8000	376.8000	+3.559%	1	425	-28.511%
2026-07-22	363.0500	363.8500	363.0500	363.8500	+0.160%	2	424	-25.967%
2026-07-21	363.2700	363.2700	363.2700	363.2700	+24.123%	1	423	-25.849%
2026-07-20	290.9100	292.6700	290.9100	292.6700	+4.956%	3	423	-7.961%
2026-07-17	289.6600	289.6600	278.8500	278.8500	-4.875%	2	423	-3.400%
2026-07-16	293.0800	293.1400	285.0000	293.1400	-2.789%	3	423	-8.109%
2026-07-15	301.5500	301.5500	301.5500	301.5500	-8.148%	1	423	-10.672%
2026-07-13	328.3000	328.3000	328.3000	328.3000	-16.463%	1	422	-17.950%
2026-07-09	393.0000	393.0000	393.0000	393.0000	+0.013%	1	421	-31.458%
2026-07-06	401.0000	402.4000	389.2600	392.9500	+3.085%	9	421	-31.449%
2026-07-02	390.0000	390.0000	371.6200	381.1900	-13.236%	6	421	-29.334%
2026-07-01	432.0000	439.3400	432.0000	439.3400	-16.933%	3	421	-38.688%
2026-06-25	528.9000	528.9000	528.9000	528.9000	+10.188%	1	420	-49.070%
2026-06-23	473.3200	497.0000	473.3200	480.0000	-16.201%	3	421	-43.881%
2026-06-22	570.8700	572.8000	570.3000	572.8000	+9.480%	7	421	-52.973%
2026-06-18	503.1800	523.2000	503.1800	523.2000	+20.276%	12	416	-48.515%
2026-06-16	459.0000	459.0000	435.0000	435.0000	-9.186%	4	416	-38.076%
2026-06-15	454.8600	480.0000	454.8600	479.0000	+19.651%	3	412	-43.764%
2026-06-12	384.1300	400.3300	384.1300	400.3300	+18.528%	2	411	-32.713%
2026-06-10	337.7500	337.7500	337.7500	337.7500	+0.199%	1	411	-20.246%
2026-06-09	328.0000	343.0000	317.7000	337.0800	-10.112%	7	411	-20.087%
2026-06-08	360.1000	375.0000	347.3500	375.0000	+16.815%	54	410	-28.168%
2026-06-05	341.3500	358.0300	316.3700	321.0200	-25.175%	74	442	-16.089%
2026-06-04	396.1900	429.0300	396.1900	429.0300	-3.110%	6	399	-37.214%
2026-06-03	442.8000	442.8000	442.8000	442.8000	+2.453%	1	397	-39.167%
2026-06-01	427.6300	432.2000	427.6300	432.2000	+15.561%	8	398	-37.675%
2026-05-29	369.5000	374.0000	369.5000	374.0000	+4.164%	4	391	-27.976%
2026-05-28	357.8100	359.0500	356.3400	359.0500	+6.860%	7	391	-24.977%
2026-05-27	326.4000	336.0000	326.0000	336.0000	+4.270%	21	395	-19.830%
2026-05-26	271.0000	332.0000	271.0000	322.2400	+48.498%	37	380	-16.407%
2026-05-22	217.0000	217.0000	217.0000	217.0000	-0.882%	1	366	+24.134%
2026-05-21	218.9300	218.9300	218.9300	218.9300	+11.699%	11	365	+23.039%
2026-05-20	193.7000	196.8000	193.7000	196.0000	+11.269%	14	365	+37.434%
2026-05-19	182.0000	182.0000	170.0500	176.1500	+0.830%	6	356	+52.921%
2026-05-18	219.8900	219.8900	174.7000	174.7000	-18.744%	2	356	+54.190%
2026-05-15	215.0000	215.0000	215.0000	215.0000	-14.339%	18	356	+25.288%
2026-05-14	254.5400	261.2500	250.9800	250.9900	+23.246%	72	341	+7.323%
2026-05-12	234.9500	234.9500	203.5500	203.6500	-21.170%	69	339	+32.271%
2026-05-11	260.0000	271.6800	241.3300	258.3400	+24.089%	208	339	+4.270%
2026-05-08	175.0000	208.3700	175.0000	208.1900	+42.012%	6	340	+29.387%
2026-05-07	147.6500	147.6500	146.6000	146.6000	-5.162%	11	334	+83.745%
2026-05-06	154.6500	154.6500	154.5800	154.5800	+98.307%	2	325	+74.259%
2026-04-29	78.1000	78.1000	77.9500	77.9500	+5.838%	40	325	+245.568%
2026-04-24	73.6500	73.6500	73.6500	73.6500	+11.473%	1	309	+265.743%
2026-04-22	62.3000	66.0700	62.3000	66.0700	+19.174%	18	309	+307.704%
2026-04-16	55.2800	55.4900	55.2700	55.4400	+0.965%	100	316	+385.877%
2026-04-14	45.3300	54.9100	43.6500	54.9100	+40.399%	32	320	+390.566%
2026-04-13	38.8900	39.1100	38.8900	39.1100	-5.303%	2	307	+588.750%
2026-04-10	39.3000	41.3000	39.2500	41.3000	+13.962%	229	308	+552.228%
2026-04-09	36.5500	36.5500	36.1600	36.2400	+4.619%	4	123	+643.295%
2026-04-08	34.1000	35.7900	33.9500	34.6400	+39.116%	4	123	+677.627%
2026-04-02	21.8500	25.3100	21.8500	24.9000	-5.682%	18	123	+981.807%
2026-04-01	21.1100	28.4900	20.9800	26.4000	+68.153%	37	123	+920.341%
2026-03-31	15.4800	15.7000	15.4800	15.7000	-27.247%	8	121	+1,615.732%
2026-03-27	22.8000	23.4600	21.5600	21.5800	-1.641%	16	121	+1,148.239%
2026-03-26	23.5900	23.8800	21.8300	21.9400	-18.590%	23	121	+1,127.758%
2026-03-25	27.4200	27.8900	26.4400	26.9500	-12.129%	42	124	+899.518%
2026-03-24	31.2000	31.4500	29.2300	30.6700	-35.076%	40	124	+778.285%
2026-03-19	47.1700	47.2400	47.1700	47.2400	-11.618%	2	119	+470.216%
2026-03-16	53.3000	53.4500	53.3000	53.4500	+67.818%	2	118	+403.966%
2026-03-09	31.7000	31.9000	31.7000	31.8500	-12.404%	26	118	+745.746%
2026-03-04	36.3600	36.3600	36.3600	36.3600	+0.944%	1	118	+640.842%
2026-03-03	36.9200	36.9200	36.0200	36.0200	-14.238%	2	118	+647.835%
2026-03-02	42.0000	42.0000	42.0000	42.0000	+3.067%	2	117	+541.357%
2026-02-27	41.5500	41.7000	40.7500	40.7500	-5.496%	12	117	+561.031%
2026-02-26	42.7000	43.3500	42.7000	43.1200	-12.889%	42	117	+524.699%
2026-02-24	49.5000	49.5000	49.5000	49.5000	+3.340%	2	126	+444.182%
2026-02-23	47.6500	47.9000	47.6500	47.9000	+5.716%	2	124	+462.359%
2026-02-19	47.0700	47.0700	45.3100	45.3100	-0.374%	17	123	+494.505%
2026-02-18	45.4000	45.4800	45.4000	45.4800	+3.670%	4	111	+492.282%
2026-02-17	46.4200	46.4200	43.7700	43.8700	-15.079%	89	110	+514.019%
2026-02-13	51.6300	53.9500	51.1300	51.6600	+33.213%	149	6	+421.429%
2026-02-09	38.7800	38.7800	38.7800	38.7800	-7.446%	1	6	+594.611%
2026-02-05	40.0500	43.0300	40.0500	41.9000	+1.897%	8	7	+542.888%
2026-02-04	48.4500	48.9500	41.1200	41.1200	0.000%	3	2	+555.083%