Dark

MU20270617C870
MU Jun 17 2027 870.00 Call (MU270617C00870000)
option OPRA

EOD

Sep 9, 2026

312.06+0.032%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	312.0600	312.0600	312.0600	312.0600	+0.032%	6	1,288	0.000%
2026-09-08	311.9600	311.9600	311.9600	311.9600	+0.847%	2	1,294	+0.032%
2026-09-04	294.3500	309.3400	294.3500	309.3400	+22.817%	4	1,294	+0.879%
2026-09-03	234.0000	251.8700	234.0000	251.8700	+3.544%	3	1,294	+23.897%
2026-09-01	243.2500	243.2500	243.2500	243.2500	-1.915%	10	1,294	+28.288%
2026-08-31	252.0200	252.0200	248.0000	248.0000	-6.489%	3	1,294	+25.831%
2026-08-26	260.5300	265.7600	259.3700	265.2100	+2.181%	6	1,293	+17.665%
2026-08-25	261.6900	261.6900	258.8700	259.5500	+4.746%	5	1,293	+20.231%
2026-08-24	257.3600	257.5600	244.2500	247.7900	-15.884%	7	1,292	+25.937%
2026-08-21	310.0000	310.0000	290.5300	294.5800	+6.539%	13	1,293	+5.934%
2026-08-18	297.0100	297.0100	276.5000	276.5000	-15.817%	2	1,296	+12.861%
2026-08-17	339.0000	343.6200	328.4500	328.4500	+9.378%	9	1,295	-4.990%
2026-08-14	313.0000	313.3200	297.6800	300.2900	-1.959%	6	1,298	+3.920%
2026-08-13	280.0000	306.2900	280.0000	306.2900	+9.884%	7	1,303	+1.884%
2026-08-12	277.1500	278.7400	272.7100	278.7400	+23.233%	8	1,303	+11.954%
2026-08-11	233.7700	233.7700	226.1900	226.1900	-8.395%	6	1,303	+37.964%
2026-08-10	244.8000	250.0000	244.8000	246.9200	-4.295%	4	1,302	+26.381%
2026-08-07	272.8500	272.8500	251.8200	258.0000	-7.377%	25	1,300	+20.953%
2026-08-06	271.8200	296.0900	271.0000	278.5500	-8.881%	30	1,294	+12.030%
2026-08-05	305.7000	305.7000	305.7000	305.7000	+4.688%	1	1,295	+2.080%
2026-08-04	272.9000	292.0100	268.0200	292.0100	+3.147%	7	1,296	+6.866%
2026-07-30	237.0600	283.1000	237.0600	283.1000	+31.065%	14	1,293	+10.230%
2026-07-29	220.2800	221.2500	216.0000	216.0000	-12.868%	4	1,292	+44.472%
2026-07-28	257.0000	257.0000	243.0000	247.9000	-15.795%	12	1,292	+25.881%
2026-07-27	282.7000	294.4000	279.9000	294.4000	-11.285%	6	1,285	+5.999%
2026-07-24	331.8500	331.8500	331.8500	331.8500	-7.102%	3	1,284	-5.964%
2026-07-22	358.3000	358.3000	357.2200	357.2200	+1.564%	2	1,285	-12.642%
2026-07-21	332.9200	351.7200	332.7500	351.7200	+22.231%	13	1,285	-11.276%
2026-07-20	291.0000	310.0000	285.4000	287.7500	+0.753%	167	1,285	+8.448%
2026-07-17	250.0000	300.2500	250.0000	285.6000	+3.704%	26	1,242	+9.265%
2026-07-16	300.0000	300.0000	275.4000	275.4000	-11.688%	4	1,225	+13.312%
2026-07-15	316.8600	316.8600	304.3400	311.8500	-6.632%	3	1,225	+0.067%
2026-07-13	323.0600	342.0000	323.0600	334.0000	-13.393%	10	1,225	-6.569%
2026-07-10	375.0000	385.6500	375.0000	385.6500	+15.119%	3	1,226	-19.082%
2026-07-07	334.6000	335.0000	334.6000	335.0000	-16.490%	2	1,225	-6.848%
2026-07-06	398.9100	401.1500	398.4800	401.1500	+1.872%	3	1,224	-22.209%
2026-07-02	393.7800	393.7800	393.7800	393.7800	-26.348%	1	1,224	-20.753%
2026-06-30	540.7500	540.7500	533.3100	534.6500	+22.376%	5	1,224	-41.633%
2026-06-29	436.5000	436.8900	436.5000	436.8900	-15.658%	2	1,221	-28.572%
2026-06-26	518.0000	518.0000	518.0000	518.0000	-8.718%	1	1,221	-39.757%
2026-06-25	530.0000	567.4700	530.0000	567.4700	+28.649%	2	1,220	-45.009%
2026-06-24	441.1000	441.1000	441.1000	441.1000	-21.568%	1	1,219	-29.254%
2026-06-22	551.7500	570.4000	551.7500	562.4000	+7.349%	4	1,218	-44.513%
2026-06-18	523.6500	530.7300	523.6500	523.9000	+8.980%	21	1,224	-40.435%
2026-06-17	455.2800	480.7300	455.2800	480.7300	-0.974%	5	1,224	-35.086%
2026-06-15	469.5100	485.4600	469.5100	485.4600	+17.830%	3	1,224	-35.719%
2026-06-12	409.8000	412.0000	409.8000	412.0000	+8.507%	2	1,225	-24.257%
2026-06-11	354.1500	379.7000	354.1500	379.7000	+4.820%	2	1,226	-17.814%
2026-06-10	359.1600	364.4400	359.1600	362.2400	+6.664%	4	1,228	-13.853%
2026-06-09	381.5200	381.5200	321.6500	339.6100	-9.127%	30	1,226	-8.112%
2026-06-08	368.9500	382.0000	357.1000	373.7200	+18.217%	11	1,237	-16.499%
2026-06-05	354.3200	358.2000	315.0000	316.1300	-30.600%	7	1,228	-1.287%
2026-06-03	455.5200	455.5200	455.5200	455.5200	+18.789%	1	1,224	-31.494%
2026-05-29	376.0000	383.4700	376.0000	383.4700	+8.900%	2	1,225	-18.622%
2026-05-28	352.1300	352.1300	352.1300	352.1300	+1.318%	1	1,225	-11.379%
2026-05-27	364.0000	364.0000	315.5000	347.5500	+5.440%	6	1,225	-10.211%
2026-05-26	311.2900	329.6200	304.0100	329.6200	+49.149%	11	1,226	-5.327%
2026-05-21	221.0000	221.0000	221.0000	221.0000	+7.386%	1	1,224	+41.204%
2026-05-20	202.7000	205.8000	202.7000	205.8000	+21.059%	7	1,224	+51.633%
2026-05-18	189.1800	189.1800	170.0000	170.0000	-33.919%	6	1,221	+83.565%
2026-05-14	263.3800	266.0900	256.9500	257.2600	-4.662%	141	1,221	+21.301%
2026-05-13	256.1200	269.8400	255.0000	269.8400	+14.845%	4	1,236	+15.646%
2026-05-12	242.3000	242.3000	232.1500	234.9600	-12.043%	78	1,236	+32.814%
2026-05-11	247.8800	267.1300	246.1700	267.1300	+33.485%	252	1,236	+16.820%
2026-05-08	185.8600	200.1200	185.8600	200.1200	+28.777%	3	1,113	+55.936%
2026-05-06	153.1400	155.4000	153.1400	155.4000	+10.096%	2	1,113	+100.811%
2026-05-05	141.1500	141.1500	141.1500	141.1500	+125.479%	1	1,113	+121.084%
2026-04-22	62.6000	62.6000	62.6000	62.6000	+21.719%	1	1,112	+398.498%
2026-04-21	51.4300	51.4300	51.4300	51.4300	+4.533%	1	1,113	+506.766%
2026-04-20	49.2000	49.2000	49.2000	49.2000	-5.729%	10	1,113	+534.268%
2026-04-15	54.7000	54.7000	52.1700	52.1900	+12.843%	140	1,123	+497.931%
2026-04-14	44.8000	46.2500	44.8000	46.2500	+18.925%	22	1,020	+574.724%
2026-04-13	38.7000	38.8900	38.7000	38.8900	-2.507%	4	1,020	+702.417%
2026-04-10	39.9300	39.9300	39.8900	39.8900	+13.744%	2	1,022	+682.301%
2026-04-09	35.4000	35.4000	34.8500	35.0700	+1.066%	44	1,023	+789.820%
2026-04-08	35.1500	35.6500	34.6000	34.7000	+34.757%	939	1,018	+799.308%
2026-04-02	23.9000	26.2000	23.9000	25.7500	-3.558%	32	85	+1,111.883%
2026-04-01	26.7700	28.9100	26.4700	26.7000	+60.650%	24	85	+1,068.764%
2026-03-31	16.4600	16.6200	15.6500	16.6200	-22.698%	28	91	+1,777.617%
2026-03-27	22.2400	24.1500	21.5000	21.5000	-1.286%	21	90	+1,351.442%
2026-03-26	23.8500	23.8500	21.7200	21.7800	-21.542%	20	89	+1,332.782%
2026-03-25	27.9000	28.8500	27.1200	27.7600	-10.940%	25	86	+1,024.135%
2026-03-24	31.7700	31.8200	30.9000	31.1700	-13.537%	9	86	+901.155%
2026-03-23	36.9500	36.9500	36.0500	36.0500	-25.207%	11	86	+765.631%
2026-03-19	48.4100	48.4100	48.2000	48.2000	-14.311%	2	95	+547.427%
2026-03-17	56.4000	56.4000	56.2500	56.2500	+5.239%	4	94	+454.773%
2026-03-16	53.4500	53.4500	53.4500	53.4500	+18.122%	20	93	+483.835%
2026-03-13	45.2000	45.2500	45.2000	45.2500	-2.793%	2	75	+589.635%
2026-03-11	46.5500	46.5500	46.5500	46.5500	+16.725%	60	76	+570.376%
2026-03-05	39.4300	39.8800	39.4300	39.8800	+3.209%	2	21	+682.497%
2026-03-04	38.2900	38.6400	38.2900	38.6400	-22.394%	2	20	+707.609%
2026-02-19	49.4400	49.7900	49.4400	49.7900	+10.571%	2	21	+526.752%
2026-02-17	46.1800	46.1800	45.0300	45.0300	-15.989%	3	22	+593.005%
2026-02-13	53.5000	53.6000	53.5000	53.6000	+32.838%	2	21	+482.201%
2026-02-09	39.9600	40.3500	39.9600	40.3500	-4.947%	2	21	+673.383%
2026-02-06	43.4300	43.4300	42.4500	42.4500	-5.118%	2	21	+635.124%
2026-02-04	44.7300	45.2000	44.7300	44.7400	-21.646%	11	22	+597.497%
2026-02-03	58.8500	59.0100	57.1000	57.1000	-9.466%	15	31	+446.515%
2026-02-02	63.0700	63.0700	63.0700	63.0700	+10.359%	1	32	+394.784%
2026-01-30	70.0000	71.8000	57.1500	57.1500	-7.897%	26	32	+446.037%
2026-01-29	63.6000	65.5300	61.1100	62.0500	0.000%	22	22	+402.917%