Dark

MU20270617C860
MU Jun 17 2027 860.00 Call (MU270617C00860000)
option OPRA

EOD

Sep 8, 2026

316.99+5.099%(+15.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	316.9900	316.9900	316.9900	316.9900	+5.099%	2	287	0.000%
2026-09-04	289.6000	305.3000	289.6000	301.6100	+22.367%	8	287	+5.099%
2026-09-01	264.8500	270.0000	246.4800	246.4800	-3.865%	12	287	+28.607%
2026-08-31	255.0000	260.0500	251.4000	256.3900	+3.718%	11	281	+23.636%
2026-08-28	247.3300	247.3300	247.2000	247.2000	-0.543%	2	283	+28.232%
2026-08-27	248.9800	249.0600	247.9300	248.5500	-7.551%	6	284	+27.536%
2026-08-26	267.6900	269.6700	267.6900	268.8500	+1.415%	6	284	+17.906%
2026-08-25	263.0500	265.1000	263.0500	265.1000	+3.132%	2	283	+19.574%
2026-08-24	257.0400	257.0500	257.0400	257.0500	-13.553%	2	282	+23.318%
2026-08-21	295.2100	297.3500	295.0000	297.3500	-3.216%	5	281	+6.605%
2026-08-13	286.4200	307.2300	286.4200	307.2300	+30.182%	7	281	+3.177%
2026-08-11	247.0800	247.0800	227.1500	236.0000	-5.251%	7	281	+34.318%
2026-08-10	248.4000	249.0800	248.4000	249.0800	-4.713%	2	278	+27.264%
2026-08-07	256.8300	261.4000	256.8300	261.4000	-3.932%	3	277	+21.266%
2026-08-06	263.0000	275.0000	263.0000	272.1000	-12.452%	4	276	+16.498%
2026-08-05	309.2000	310.8000	309.2000	310.8000	+5.732%	4	275	+1.992%
2026-08-04	278.9500	299.5500	278.9500	293.9500	+18.100%	10	271	+7.838%
2026-07-31	249.1500	249.1500	248.9000	248.9000	-7.265%	2	267	+27.356%
2026-07-30	278.0000	278.0000	268.4000	268.4000	+18.877%	8	267	+18.104%
2026-07-29	225.7800	225.7800	225.7800	225.7800	-10.769%	2	261	+40.398%
2026-07-28	248.6700	257.3700	248.6700	253.0300	-15.465%	6	263	+25.278%
2026-07-27	299.3200	299.3200	299.3200	299.3200	-20.115%	11	264	+5.903%
2026-07-21	337.0700	374.7200	337.0700	374.6900	+29.436%	3	275	-15.399%
2026-07-20	294.9600	298.2700	289.4800	289.4800	+0.829%	69	277	+9.503%
2026-07-17	258.9500	290.0000	258.9500	287.1000	+0.578%	68	278	+10.411%
2026-07-16	306.4500	306.4500	285.4500	285.4500	-10.241%	6	302	+11.049%
2026-07-15	324.8300	324.8300	318.0200	318.0200	-7.256%	12	298	-0.324%
2026-07-13	342.6500	342.9000	342.6500	342.9000	-10.496%	2	288	-7.556%
2026-07-10	390.7200	391.2100	383.1100	383.1100	-27.621%	206	288	-17.259%
2026-06-30	531.3400	531.3500	529.3100	529.3100	+6.839%	5	190	-40.113%
2026-06-29	495.4300	495.4300	495.4300	495.4300	-5.647%	4	191	-36.017%
2026-06-26	525.0800	525.0800	525.0800	525.0800	-2.583%	1	187	-39.630%
2026-06-25	539.0000	539.0000	539.0000	539.0000	+17.840%	1	187	-41.189%
2026-06-23	457.4000	457.4000	457.4000	457.4000	-20.120%	1	187	-30.697%
2026-06-22	572.6100	572.6100	572.6100	572.6100	+7.030%	1	186	-44.641%
2026-06-18	497.6500	535.0000	497.6500	535.0000	+16.304%	6	187	-40.750%
2026-06-16	460.0000	460.0000	460.0000	460.0000	-3.125%	1	187	-31.089%
2026-06-15	457.9400	478.2500	457.9400	474.8400	+35.514%	5	187	-33.243%
2026-06-10	347.9000	353.3900	341.1700	350.4000	+9.023%	28	191	-9.535%
2026-06-09	320.5000	322.2000	320.5000	321.4000	-12.798%	8	197	-1.372%
2026-06-08	368.5700	368.5700	368.5700	368.5700	+13.756%	1	189	-13.995%
2026-06-05	370.0000	370.0000	324.0000	324.0000	-23.648%	9	189	-2.164%
2026-06-04	419.4400	437.1000	408.8000	424.3500	-7.858%	9	192	-25.300%
2026-06-03	460.5400	460.5400	460.5400	460.5400	+5.264%	1	188	-31.170%
2026-06-01	432.0000	437.9100	430.5900	437.5100	+16.205%	96	189	-27.547%
2026-05-29	377.7500	378.0800	376.5000	376.5000	+4.583%	3	159	-15.806%
2026-05-28	353.9200	360.0000	353.9200	360.0000	+3.648%	2	158	-11.947%
2026-05-27	348.0000	348.0000	326.0000	347.3300	+6.546%	5	159	-8.735%
2026-05-26	298.0000	325.9900	285.2000	325.9900	+40.477%	14	156	-2.761%
2026-05-22	232.0600	232.0600	232.0600	232.0600	+5.429%	1	153	+36.598%
2026-05-21	223.7600	223.9400	220.1100	220.1100	+5.301%	4	153	+44.014%
2026-05-20	199.0000	209.0300	199.0000	209.0300	+4.515%	6	153	+51.648%
2026-05-19	200.0000	200.0000	200.0000	200.0000	+7.527%	2	150	+58.495%
2026-05-18	186.0000	186.0000	186.0000	186.0000	-11.386%	1	150	+70.425%
2026-05-15	223.9600	223.9600	209.8500	209.9000	-15.895%	4	150	+51.020%
2026-05-14	266.1600	266.3700	249.5700	249.5700	+7.079%	148	148	+27.014%
2026-05-12	221.0000	233.7400	221.0000	233.0700	-13.479%	3	143	+36.006%
2026-05-11	252.0500	269.3800	247.3100	269.3800	+28.570%	215	143	+17.674%
2026-05-08	209.5200	209.5200	209.5200	209.5200	+29.333%	1	61	+51.293%
2026-05-06	143.4300	164.9800	143.4300	162.0000	+48.624%	7	60	+95.673%
2026-05-04	109.0000	109.0000	109.0000	109.0000	+31.802%	1	57	+190.817%
2026-04-27	83.0000	83.0000	82.7000	82.7000	+59.038%	2	56	+283.301%
2026-04-20	52.0000	52.0000	52.0000	52.0000	-9.518%	1	56	+509.596%
2026-04-16	57.5100	57.5200	57.4700	57.4700	+30.023%	3	56	+451.575%
2026-04-14	44.2500	44.2500	44.2000	44.2000	+21.696%	2	56	+617.172%
2026-04-08	36.4500	36.4500	35.9300	36.3200	+26.771%	6	55	+772.770%
2026-04-07	28.5500	28.6500	28.5500	28.6500	-7.401%	2	55	+1,006.422%
2026-04-06	31.2500	31.2500	30.9400	30.9400	+17.419%	2	56	+924.531%
2026-04-02	24.3500	26.7700	24.3500	26.3500	-4.182%	34	55	+1,102.998%
2026-04-01	27.5700	29.4200	27.0800	27.5000	+70.068%	24	55	+1,052.691%
2026-03-31	16.4200	16.4200	16.1700	16.1700	-28.861%	2	56	+1,860.359%
2026-03-27	22.7700	24.7500	22.7300	22.7300	+1.791%	20	57	+1,294.589%
2026-03-26	24.6500	24.6500	22.3300	22.3300	-21.732%	18	56	+1,319.570%
2026-03-25	28.5300	29.4300	27.8600	28.5300	-10.816%	25	57	+1,011.076%
2026-03-24	32.6200	32.6500	31.0000	31.9900	-40.759%	27	58	+890.903%
2026-03-19	54.3000	54.3500	54.0000	54.0000	+16.129%	18	54	+487.019%
2026-03-13	46.5000	46.5000	46.5000	46.5000	+39.640%	1	46	+581.699%
2026-03-09	33.0500	33.3000	33.0500	33.3000	-38.162%	2	45	+851.922%
2026-02-24	53.7500	53.8500	53.7500	53.8500	+9.674%	2	44	+488.654%
2026-02-17	48.4800	49.1000	46.4500	49.1000	-9.610%	5	44	+545.601%
2026-02-13	54.4300	54.6000	54.3100	54.3200	+46.139%	4	42	+483.560%
2026-02-10	37.1700	37.1700	37.1700	37.1700	-9.053%	1	42	+752.811%
2026-02-09	40.5100	41.1400	40.5100	40.8700	-2.412%	3	42	+675.606%
2026-02-05	41.8800	41.8800	41.8800	41.8800	-7.956%	2	41	+656.901%
2026-02-04	45.5300	45.5300	45.5000	45.5000	-23.709%	2	41	+596.681%
2026-02-03	58.6800	59.6400	58.1900	59.6400	-4.039%	12	41	+431.506%
2026-01-29	62.3000	62.3000	61.9700	62.1500	0.000%	39	35	+410.040%