Dark

MU20270617C850
MU Jun 17 2027 850.00 Call (MU270617C00850000)
option OPRA

EOD

Sep 10, 2026

285.65-11.967%(-38.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	289.7100	289.7100	285.4500	285.6500	-11.967%	3	820	0.000%
2026-09-08	326.8500	328.1700	324.4800	324.4800	+5.828%	14	820	-11.967%
2026-09-04	295.1000	310.3000	295.1000	306.6100	+17.692%	10	820	-6.836%
2026-09-03	268.2900	268.2900	252.0800	260.5200	-2.027%	9	820	+9.646%
2026-09-02	264.4900	266.0000	251.7700	265.9100	+2.159%	10	824	+7.424%
2026-09-01	268.1500	268.1500	258.0000	260.2900	-0.421%	8	825	+9.743%
2026-08-31	267.0500	267.0500	258.7000	261.3900	+1.412%	5	820	+9.281%
2026-08-28	253.0000	257.7500	253.0000	257.7500	+3.224%	2	823	+10.824%
2026-08-27	279.0700	279.0700	249.7000	249.7000	-8.892%	5	823	+14.397%
2026-08-26	273.9200	274.0700	273.9200	274.0700	+2.017%	2	823	+4.225%
2026-08-25	268.6500	268.6500	268.6500	268.6500	+7.293%	1	823	+6.328%
2026-08-24	256.0700	256.0700	248.5900	250.3900	-15.694%	10	823	+14.082%
2026-08-21	303.2000	303.2000	297.0000	297.0000	-1.329%	3	823	-3.822%
2026-08-20	298.9000	301.0000	298.9000	301.0000	+7.750%	2	823	-5.100%
2026-08-19	277.6500	279.3500	277.6500	279.3500	-0.232%	2	823	+2.255%
2026-08-18	299.7500	299.7500	280.0000	280.0000	-20.949%	6	823	+2.018%
2026-08-17	354.2000	354.2000	354.2000	354.2000	+15.922%	2	823	-19.353%
2026-08-14	311.9800	311.9800	305.5500	305.5500	-1.626%	6	823	-6.513%
2026-08-13	288.8500	310.6000	284.5000	310.6000	+9.366%	7	825	-8.033%
2026-08-12	269.0000	284.9200	269.0000	284.0000	+21.627%	16	825	+0.581%
2026-08-11	240.0000	240.0000	228.4500	233.5000	-8.721%	7	824	+22.334%
2026-08-10	253.9000	256.2400	250.7000	255.8100	-2.456%	14	824	+11.665%
2026-08-07	275.0000	275.0000	253.9300	262.2500	-6.356%	25	826	+8.923%
2026-08-06	295.0700	295.0700	280.0500	280.0500	-6.297%	36	826	+2.000%
2026-08-05	301.5000	317.0000	298.8700	298.8700	-0.197%	14	820	-4.423%
2026-08-04	276.0000	305.0000	276.0000	299.4600	+20.551%	63	821	-4.612%
2026-08-03	222.7600	250.6700	222.7600	248.4100	-2.965%	26	822	+14.991%
2026-07-31	262.0000	270.0000	248.0500	256.0000	-6.672%	39	820	+11.582%
2026-07-30	248.8700	282.7500	248.8700	274.3000	+37.129%	31	807	+4.138%
2026-07-29	230.0000	232.6600	200.0000	200.0300	-22.822%	24	807	+42.804%
2026-07-28	249.1000	261.0500	239.0000	259.1800	-16.603%	15	799	+10.213%
2026-07-27	312.0000	312.0000	285.3500	310.7800	-5.824%	9	797	-8.086%
2026-07-24	339.8400	339.8400	318.0000	330.0000	-12.629%	16	795	-13.439%
2026-07-22	355.1000	377.7000	355.1000	377.7000	+0.032%	4	793	-24.371%
2026-07-21	358.8700	381.7700	358.8700	377.5800	+28.219%	12	793	-24.347%
2026-07-20	314.3400	314.3400	294.4800	294.4800	+0.160%	78	790	-2.999%
2026-07-17	262.7000	314.3500	262.7000	294.0100	+1.313%	255	790	-2.843%
2026-07-16	301.8800	301.8800	278.0000	290.2000	-9.313%	25	629	-1.568%
2026-07-15	324.0000	324.0000	320.0000	320.0000	-19.098%	2	625	-10.734%
2026-07-10	394.8800	395.5400	394.8800	395.5400	-3.232%	3	625	-27.782%
2026-07-09	424.9600	427.2200	408.7500	408.7500	+12.603%	3	625	-30.116%
2026-07-08	370.7900	370.7900	363.0000	363.0000	+0.143%	2	626	-21.309%
2026-07-07	352.4000	362.4800	344.9000	362.4800	-11.590%	10	626	-21.196%
2026-07-06	410.0000	410.0000	410.0000	410.0000	+4.808%	1	624	-30.329%
2026-07-02	399.0900	399.0900	382.1200	391.1900	-13.375%	4	624	-26.979%
2026-07-01	454.2000	454.2000	451.5900	451.5900	-16.100%	2	624	-36.746%
2026-06-30	538.2500	538.2500	538.2500	538.2500	+2.543%	1	624	-46.930%
2026-06-26	524.2000	539.0100	524.2000	524.9000	-13.240%	3	624	-45.580%
2026-06-25	599.0000	605.0000	550.0000	605.0000	+43.586%	4	624	-52.785%
2026-06-24	448.3700	448.3700	413.0000	421.3500	-8.356%	3	624	-32.206%
2026-06-23	488.6500	488.6500	459.7700	459.7700	-19.217%	21	625	-37.871%
2026-06-22	569.1400	569.1400	569.1400	569.1400	+6.276%	1	621	-49.810%
2026-06-18	505.4400	543.5000	505.4400	535.5300	+11.337%	15	627	-46.660%
2026-06-17	481.0000	481.0000	481.0000	481.0000	+9.443%	1	627	-40.613%
2026-06-16	488.4000	488.4000	439.5000	439.5000	-8.874%	3	627	-35.006%
2026-06-15	473.3200	482.3000	473.3200	482.3000	+17.462%	3	628	-40.773%
2026-06-12	425.0000	425.0000	410.6000	410.6000	-1.215%	7	629	-30.431%
2026-06-11	357.2000	415.6500	356.9600	415.6500	+20.629%	6	632	-31.276%
2026-06-10	368.0000	368.0000	344.5700	344.5700	-0.159%	3	634	-17.100%
2026-06-09	403.7500	407.0500	319.0000	345.1200	-9.019%	256	632	-17.232%
2026-06-08	376.9000	385.0800	376.9000	379.3300	+16.717%	272	827	-24.696%
2026-06-05	378.6200	378.6200	323.0000	325.0000	-22.494%	86	712	-12.108%
2026-06-04	420.0000	439.3900	410.0000	419.3200	-13.310%	58	671	-31.878%
2026-06-03	459.5700	483.7000	454.9500	483.7000	+7.489%	66	707	-40.945%
2026-06-02	438.9400	450.0000	429.0000	450.0000	+0.671%	502	724	-36.522%
2026-06-01	448.2000	448.2000	439.4300	447.0000	+16.449%	9	1,049	-36.096%
2026-05-29	375.3900	388.5300	369.8500	383.8600	+5.543%	856	1,049	-25.585%
2026-05-28	355.0000	367.0600	346.7400	363.7000	+2.451%	10	274	-21.460%
2026-05-27	362.1000	363.7000	329.0100	355.0000	+7.808%	31	269	-19.535%
2026-05-26	287.7500	349.5500	287.7500	329.2900	+43.525%	85	268	-13.253%
2026-05-22	223.0200	236.0000	223.0200	229.4300	+2.856%	14	256	+24.504%
2026-05-21	225.0000	226.0500	222.3400	223.0600	+13.517%	4	246	+28.060%
2026-05-19	188.9000	199.2500	180.5000	196.5000	+11.017%	7	246	+45.369%
2026-05-18	207.5300	208.9500	177.0000	177.0000	-16.647%	33	245	+61.384%
2026-05-15	230.0000	230.0000	212.2000	212.3500	-16.725%	27	245	+34.518%
2026-05-14	265.0000	270.0500	255.0000	255.0000	-7.306%	180	241	+12.020%
2026-05-13	275.0000	275.8500	260.4500	275.1000	+16.994%	28	232	+3.835%
2026-05-12	257.0000	257.0000	208.3900	235.1400	-13.640%	26	232	+21.481%
2026-05-11	249.5000	280.6800	249.1500	272.2800	+24.198%	272	232	+4.910%
2026-05-08	206.2000	219.2300	206.2000	219.2300	+44.135%	73	141	+30.297%
2026-05-07	150.5000	154.7100	150.5000	152.1000	-8.152%	5	198	+87.804%
2026-05-06	163.6100	165.6000	163.6100	165.6000	+11.666%	4	196	+72.494%
2026-05-05	138.0000	148.3000	138.0000	148.3000	+34.512%	6	196	+92.616%
2026-05-04	105.0000	112.5700	105.0000	110.2500	+20.033%	5	194	+159.093%
2026-05-01	92.2400	92.2400	91.8500	91.8500	+27.534%	7	186	+210.996%
2026-04-28	73.0000	73.0000	71.8700	72.0200	-19.006%	5	186	+296.626%
2026-04-27	86.0200	91.5000	86.0200	88.9200	+13.738%	10	185	+221.244%
2026-04-24	78.1800	78.1800	78.1800	78.1800	+10.831%	1	177	+265.375%
2026-04-22	57.1500	70.5400	57.1500	70.5400	+34.773%	3	177	+304.948%
2026-04-21	52.3400	52.3400	52.3400	52.3400	-0.871%	1	176	+445.759%
2026-04-20	52.8000	52.8000	52.8000	52.8000	-11.305%	1	176	+441.004%
2026-04-17	59.5300	59.5300	59.5300	59.5300	+2.744%	1	176	+379.842%
2026-04-15	57.4200	57.9400	57.4200	57.9400	+15.880%	2	176	+393.010%
2026-04-14	47.5000	50.0000	47.5000	50.0000	+22.399%	36	176	+471.300%
2026-04-13	41.8800	41.8800	40.8300	40.8500	-2.715%	5	154	+599.266%
2026-04-10	41.9800	41.9900	41.9800	41.9900	+15.516%	2	153	+580.281%
2026-04-08	37.5000	37.5000	36.3500	36.3500	+16.134%	25	152	+685.832%
2026-04-06	31.3000	31.3000	31.3000	31.3000	+18.247%	2	150	+812.620%
2026-04-02	24.2500	27.3700	24.2500	26.4700	-3.394%	18	150	+979.146%
2026-04-01	25.7500	30.4400	25.7500	27.4000	+69.975%	437	150	+942.518%
2026-03-31	16.1200	16.1200	16.1200	16.1200	-22.723%	1	77	+1,672.022%
2026-03-30	21.0300	21.0300	20.8600	20.8600	-9.107%	2	76	+1,269.367%
2026-03-27	24.5400	25.3000	22.5700	22.9500	-0.520%	18	76	+1,144.662%
2026-03-26	26.0000	26.0000	22.9200	23.0700	-19.757%	28	76	+1,138.188%
2026-03-25	29.5200	29.5500	28.7500	28.7500	-35.393%	6	74	+893.565%
2026-03-20	47.9500	48.9900	44.5000	44.5000	-18.468%	16	75	+541.910%
2026-03-19	49.1500	55.2500	49.1500	54.5800	+37.446%	76	64	+423.360%
2026-03-05	39.7100	39.7100	39.7100	39.7100	+9.093%	1	64	+619.340%
2026-03-03	36.9000	36.9000	36.4000	36.4000	-23.012%	14	63	+684.753%
2026-02-26	47.2100	47.2800	47.2100	47.2800	-5.723%	2	56	+504.167%
2026-02-23	49.6500	50.1500	49.6500	50.1500	-4.111%	2	57	+469.591%
2026-02-20	52.2000	52.3000	52.2000	52.3000	+9.897%	2	57	+446.176%
2026-02-17	47.6200	47.6200	47.5900	47.5900	-11.641%	2	58	+500.231%
2026-02-13	55.5500	55.5500	53.7200	53.8600	-6.558%	75	44	+430.356%
2026-02-12	57.6400	57.6400	57.6400	57.6400	+15.165%	1	44	+395.576%
2026-02-11	50.0500	50.0500	50.0500	50.0500	+33.041%	1	44	+470.729%
2026-02-10	38.4000	38.4000	37.6200	37.6200	-16.456%	2	43	+659.304%
2026-02-06	45.0300	45.0300	45.0300	45.0300	-2.066%	1	43	+534.355%
2026-02-05	42.5300	45.9800	42.5300	45.9800	+4.738%	4	42	+521.248%
2026-02-04	46.4500	46.6500	43.9000	43.9000	0.000%	63	39	+550.683%