Dark

MU20270617C85
MU Jun 17 2027 85.00 Call (MU270617C00085000)
option OPRA

Inactive

Jun 29, 2026

979.20+12.294%(+107.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	979.2000	979.2000	979.2000	979.2000	+12.294%	3	153	0.000%
2026-06-08	872.5600	872.5600	872.0000	872.0000	+21.415%	2	150	+12.294%
2026-05-11	718.2000	718.2000	718.2000	718.2000	+61.245%	1	149	+36.341%
2026-04-29	447.0000	447.0000	445.4100	445.4100	+5.535%	2	150	+119.842%
2026-04-24	422.0500	422.0500	422.0500	422.0500	+10.670%	35	150	+132.010%
2026-04-16	381.3600	381.3600	381.3600	381.3600	-1.363%	1	185	+156.765%
2026-03-18	387.6800	387.6800	386.6300	386.6300	+11.101%	30	185	+153.265%
2026-02-23	348.0000	348.0000	348.0000	348.0000	-4.045%	1	203	+181.379%
2026-02-02	362.6700	362.6700	362.6700	362.6700	+4.230%	10	204	+169.998%
2026-01-30	347.9500	347.9500	347.9500	347.9500	+9.566%	2	204	+181.420%
2026-01-21	317.5700	317.5700	317.5700	317.5700	+6.761%	5	206	+208.341%
2026-01-20	297.4600	297.4600	297.4600	297.4600	+27.397%	3	211	+229.187%
2026-01-02	233.5000	233.5000	233.4900	233.4900	+43.026%	10	211	+319.376%
2025-12-15	163.2500	163.2500	163.2500	163.2500	-8.044%	1	217	+499.816%
2025-12-09	178.4800	178.4800	177.5300	177.5300	+35.240%	11	217	+451.569%
2025-11-20	131.2700	131.2700	131.2700	131.2700	-25.202%	4	226	+645.943%
2025-11-14	175.5000	175.5000	175.5000	175.5000	+3.114%	4	230	+457.949%
2025-11-12	170.2000	170.2000	170.2000	170.2000	+13.854%	8	226	+475.323%
2025-11-04	149.9700	149.9700	149.4900	149.4900	+14.666%	4	226	+555.027%
2025-10-23	130.3700	130.3700	130.3700	130.3700	+2.331%	1	227	+651.093%
2025-10-17	127.4000	127.4000	127.4000	127.4000	+6.611%	1	227	+668.603%
2025-10-09	119.5000	119.5000	119.5000	119.5000	+12.207%	5	227	+719.414%
2025-10-01	106.5000	106.5000	106.5000	106.5000	+21.520%	1	232	+819.437%
2025-09-24	87.4200	87.6400	87.4200	87.6400	-5.336%	6	232	+1,017.298%
2025-09-22	92.5800	92.5800	92.5800	92.5800	+3.650%	1	232	+957.680%
2025-09-19	87.3400	89.3200	87.3200	89.3200	+6.651%	7	231	+996.283%
2025-09-17	83.7500	83.7500	83.7500	83.7500	+8.837%	1	231	+1,069.194%
2025-09-11	78.0000	78.0000	76.9500	76.9500	+11.765%	4	232	+1,172.515%
2025-09-10	68.8000	68.8500	68.8000	68.8500	+41.376%	2	230	+1,322.222%
2025-08-29	48.7000	48.7000	48.7000	48.7000	-7.256%	1	229	+1,910.678%
2025-08-18	52.5000	52.5100	52.5000	52.5100	+2.961%	10	229	+1,764.788%
2025-08-15	51.0000	51.0000	51.0000	51.0000	-8.520%	1	235	+1,820.000%
2025-08-12	55.7500	55.7500	55.7500	55.7500	+13.892%	1	235	+1,656.413%
2025-08-08	48.9500	48.9500	48.9500	48.9500	+8.416%	1	235	+1,900.409%
2025-07-30	45.1500	45.1500	45.1500	45.1500	+3.436%	10	236	+2,068.771%
2025-07-24	43.7000	43.7000	43.6500	43.6500	+3.929%	2	246	+2,143.299%
2025-07-23	42.0000	42.0000	42.0000	42.0000	-0.920%	2	245	+2,231.429%
2025-07-22	44.8800	44.8800	42.3900	42.3900	-6.630%	51	243	+2,209.979%
2025-07-17	45.4000	45.4000	45.4000	45.4000	-10.188%	10	216	+2,056.828%
2025-07-14	50.5500	50.5500	50.5500	50.5500	-12.845%	3	206	+1,837.092%
2025-06-24	58.0000	58.0000	58.0000	58.0000	+8.411%	1	206	+1,588.276%
2025-06-17	53.5000	53.5000	53.5000	53.5000	+7.538%	4	205	+1,730.280%
2025-06-11	50.1000	50.1000	49.4500	49.7500	+4.298%	41	209	+1,868.241%
2025-06-10	48.0500	48.6800	47.7000	47.7000	+3.583%	8	174	+1,952.830%
2025-06-09	45.1500	46.0500	45.1500	46.0500	+1.790%	8	171	+2,026.384%
2025-06-06	44.6000	45.5500	44.6000	45.2400	+5.578%	98	168	+2,064.456%
2025-06-05	42.6000	43.7500	42.6000	42.8500	+9.815%	41	149	+2,185.181%
2025-06-04	38.9500	39.0200	38.9500	39.0200	+2.361%	4	130	+2,409.482%
2025-06-03	39.0200	39.0200	38.1200	38.1200	+15.690%	7	130	+2,468.730%
2025-05-30	32.9500	32.9500	32.9500	32.9500	-4.215%	2	129	+2,871.775%
2025-05-28	34.4500	34.4500	34.4000	34.4000	+0.526%	4	129	+2,746.512%
2025-05-27	34.2200	34.2200	34.2200	34.2200	+6.704%	15	131	+2,761.485%
2025-05-23	32.0700	32.0700	32.0700	32.0700	-10.168%	12	140	+2,953.321%
2025-05-20	35.8000	35.8000	35.7000	35.7000	+1.133%	10	140	+2,642.857%
2025-05-16	35.4000	35.4800	35.3000	35.3000	+7.622%	108	145	+2,673.938%
2025-05-14	33.4000	33.4000	32.8000	32.8000	-5.120%	16	168	+2,885.366%
2025-05-13	34.3000	34.7200	34.3000	34.5700	+9.746%	17	155	+2,732.514%
2025-05-12	31.1300	31.5000	31.1300	31.5000	+19.635%	21	165	+3,008.571%
2025-05-09	26.3300	26.3300	26.3300	26.3300	+10.630%	2	186	+3,618.952%
2025-05-02	23.8000	23.8000	23.8000	23.8000	+16.154%	40	187	+4,014.286%
2025-04-30	20.0100	20.4900	20.0100	20.4900	-5.793%	43	187	+4,678.917%
2025-04-28	21.7500	21.7500	21.7500	21.7500	-0.412%	4	159	+4,402.069%
2025-04-25	21.8400	21.8400	21.8400	21.8400	+8.119%	2	163	+4,383.516%
2025-04-24	20.2100	20.2100	20.2000	20.2000	+24.308%	2	163	+4,747.525%
2025-04-16	16.2500	16.2500	16.2500	16.2500	-0.307%	1	164	+5,925.846%
2025-04-11	16.3000	16.3000	16.3000	16.3000	-5.233%	40	163	+5,907.362%
2025-04-10	18.0300	18.0400	17.2000	17.2000	-20.737%	82	143	+5,593.023%
2025-04-09	21.7000	21.7000	21.7000	21.7000	+32.075%	2	85	+4,412.442%
2025-04-04	16.4300	16.4300	16.4300	16.4300	-21.010%	12	85	+5,859.830%
2025-04-03	20.4000	20.8000	20.4000	20.8000	-28.276%	16	85	+4,607.692%
2025-04-02	29.0000	29.0000	29.0000	29.0000	+6.149%	1	85	+3,276.552%
2025-03-31	27.0900	27.3200	26.9500	27.3200	-17.537%	13	84	+3,484.187%
2025-03-25	33.1300	33.1300	33.1300	33.1300	-1.399%	1	76	+2,855.629%
2025-03-21	34.2500	34.7500	33.6000	33.6000	-19.211%	50	76	+2,814.286%
2025-03-20	41.5900	41.5900	41.5900	41.5900	+1.936%	1	71	+2,254.412%
2025-03-19	40.8000	40.8000	40.8000	40.8000	+0.741%	1	72	+2,300.000%
2025-03-18	40.5000	40.5000	40.5000	40.5000	+16.379%	1	72	+2,317.778%
2025-03-13	37.1000	37.1000	34.8000	34.8000	-2.521%	20	77	+2,713.793%
2025-03-12	34.0000	35.7000	34.0000	35.7000	+18.802%	29	77	+2,642.857%
2025-03-11	30.0500	30.0500	30.0500	30.0500	+4.960%	2	106	+3,158.569%
2025-03-10	29.4500	30.0000	28.6300	28.6300	-8.325%	40	104	+3,320.189%
2025-03-06	32.3900	32.3900	30.7300	31.2300	-5.076%	3	65	+3,035.447%
2025-03-05	32.9000	32.9000	32.9000	32.9000	-0.604%	1	65	+2,876.292%
2025-03-04	30.0000	33.1000	30.0000	33.1000	-0.839%	3	65	+2,858.308%
2025-02-28	32.7500	33.3800	32.7500	33.3800	-2.083%	4	64	+2,833.493%
2025-02-27	34.0800	34.0900	34.0800	34.0900	+1.037%	5	64	+2,772.397%
2025-02-25	33.9600	33.9600	33.7400	33.7400	-10.504%	4	64	+2,802.193%
2025-02-21	38.9900	39.4000	37.6600	37.7000	-10.238%	18	64	+2,497.347%
2025-02-19	42.0000	42.0000	42.0000	42.0000	-4.110%	1	57	+2,231.429%
2025-02-18	42.5000	43.8000	42.5000	43.8000	+28.824%	3	58	+2,135.616%
2025-02-11	34.0000	34.0000	34.0000	34.0000	+4.615%	1	57	+2,780.000%
2025-02-07	32.5000	32.5000	32.5000	32.5000	+0.932%	4	56	+2,912.923%
2025-02-05	32.2000	32.2000	32.2000	32.2000	+2.222%	9	56	+2,940.994%
2025-02-03	30.0000	31.5000	30.0000	31.5000	-2.174%	50	62	+3,008.571%
2025-01-30	32.2000	32.2000	32.2000	32.2000	+7.333%	5	97	+2,940.994%
2025-01-29	29.7400	30.8500	29.4500	30.0000	-0.662%	73	97	+3,164.000%
2025-01-28	30.2500	30.7500	30.0000	30.2000	-1.789%	14	33	+3,142.384%
2025-01-27	32.7500	32.7500	29.9000	30.7500	-25.219%	32	19	+3,084.390%
2025-01-24	41.7200	41.7200	41.0000	41.1200	-10.022%	12	6	+2,281.323%
2025-01-22	46.4600	46.4600	45.7000	45.7000	0.000%	2	2	+2,042.670%