Dark

MU20270617C840
MU Jun 17 2027 840.00 Call (MU270617C00840000)
option OPRA

EOD

Sep 10, 2026

290.80-15.421%(-53.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	290.8000	290.8000	290.8000	290.8000	-15.421%	1	268	0.000%
2026-09-09	343.8200	343.8200	343.8200	343.8200	+13.472%	1	269	-15.421%
2026-09-04	297.0000	303.0000	297.0000	303.0000	+14.068%	3	270	-4.026%
2026-09-03	264.8000	265.6300	264.8000	265.6300	+0.885%	2	270	+9.476%
2026-09-01	263.0300	283.1500	262.8000	263.3000	-0.235%	156	270	+10.444%
2026-08-31	263.0900	263.9200	263.0900	263.9200	-5.266%	2	194	+10.185%
2026-08-26	273.5400	278.5900	273.1800	278.5900	+2.547%	4	194	+4.383%
2026-08-25	270.7200	272.8500	269.6500	271.6700	+4.112%	9	193	+7.042%
2026-08-24	261.2100	261.2100	260.9400	260.9400	-15.128%	2	194	+11.443%
2026-08-21	307.5300	307.5300	307.4500	307.4500	+5.327%	2	193	-5.416%
2026-08-18	291.0500	291.9000	291.0500	291.9000	-18.709%	2	192	-0.377%
2026-08-17	359.0800	359.0800	359.0800	359.0800	+13.443%	1	192	-19.015%
2026-08-14	316.5300	316.5300	316.5300	316.5300	+0.594%	2	192	-8.129%
2026-08-13	314.9700	314.9700	314.6600	314.6600	+9.242%	11	195	-7.583%
2026-08-12	282.8300	289.0900	282.8300	288.0400	+21.721%	4	195	+0.958%
2026-08-11	235.4600	236.6400	235.4600	236.6400	-8.587%	2	198	+22.887%
2026-08-10	257.3600	259.2600	257.3600	258.8700	-2.066%	3	198	+12.334%
2026-08-07	262.5700	271.2200	261.6400	264.3300	-11.165%	11	197	+10.014%
2026-08-06	297.8800	297.8800	297.5500	297.5500	-2.106%	10	199	-2.269%
2026-08-04	301.6300	303.9500	301.6300	303.9500	+17.774%	4	194	-4.326%
2026-08-03	225.0000	258.0800	225.0000	258.0800	-2.242%	2	195	+12.678%
2026-07-31	264.2000	270.9200	251.0000	264.0000	-9.185%	17	196	+10.152%
2026-07-30	274.5000	290.7000	274.5000	290.7000	+24.764%	4	192	+0.034%
2026-07-29	233.0000	233.0000	233.0000	233.0000	-10.453%	1	189	+24.807%
2026-07-28	258.3300	260.2000	258.2500	260.2000	-13.555%	13	189	+11.760%
2026-07-27	301.0000	301.0000	301.0000	301.0000	-2.709%	1	189	-3.389%
2026-07-20	299.8000	309.3800	299.8000	309.3800	+15.764%	3	189	-6.006%
2026-07-17	266.0000	267.2500	266.0000	267.2500	-5.230%	19	189	+8.812%
2026-07-16	297.7900	297.7900	282.0000	282.0000	-10.892%	5	191	+3.121%
2026-07-15	316.4700	316.4700	316.4700	316.4700	-20.214%	1	187	-8.111%
2026-07-10	380.0000	396.6500	380.0000	396.6500	+8.746%	3	186	-26.686%
2026-07-08	364.7500	364.7500	364.7500	364.7500	-33.464%	2	188	-20.274%
2026-06-30	548.3600	548.3600	548.2000	548.2000	+11.990%	2	188	-46.954%
2026-06-23	489.5100	489.5100	489.5100	489.5100	+34.937%	1	189	-40.594%
2026-06-11	362.7700	362.7700	362.7700	362.7700	-0.091%	2	189	-19.839%
2026-06-09	328.1400	363.1000	328.1400	363.1000	-2.914%	4	191	-19.912%
2026-06-08	372.0900	374.0000	364.6500	374.0000	+11.416%	5	189	-22.246%
2026-06-05	326.0800	335.6800	326.0800	335.6800	-20.942%	2	185	-13.370%
2026-06-04	423.7000	424.6000	408.6200	424.6000	-9.036%	4	185	-31.512%
2026-06-03	466.7800	466.7800	466.7800	466.7800	+7.503%	1	187	-37.701%
2026-06-02	434.2000	434.2000	434.2000	434.2000	+8.252%	1	188	-33.026%
2026-05-29	384.7000	401.1000	384.7000	401.1000	+7.678%	5	187	-27.499%
2026-05-28	367.5000	372.5000	367.5000	372.5000	+8.263%	2	184	-21.933%
2026-05-27	346.0000	351.6600	344.0700	344.0700	+8.297%	131	183	-15.482%
2026-05-26	289.0000	325.0000	289.0000	317.7100	+59.237%	27	209	-8.470%
2026-05-20	199.2500	199.5200	199.2500	199.5200	-4.252%	2	196	+45.750%
2026-05-19	170.0000	209.0700	170.0000	208.3800	-5.710%	3	193	+39.553%
2026-05-15	221.0000	221.0000	221.0000	221.0000	-17.089%	21	193	+31.584%
2026-05-14	271.4700	273.7300	265.6900	266.5500	-3.515%	166	173	+9.098%
2026-05-13	270.6000	276.2600	267.7500	276.2600	+21.034%	11	143	+5.263%
2026-05-12	223.0000	228.2500	223.0000	228.2500	-16.367%	5	143	+27.404%
2026-05-11	263.0000	272.9200	249.6500	272.9200	+22.937%	29	143	+6.551%
2026-05-08	205.3700	222.8000	205.3700	222.0000	+36.615%	40	128	+30.991%
2026-05-07	162.5000	162.5000	162.5000	162.5000	+0.775%	7	99	+78.954%
2026-05-06	161.2500	161.2500	161.2500	161.2500	+21.159%	1	92	+80.341%
2026-05-05	133.0900	133.0900	133.0900	133.0900	+17.737%	4	91	+118.499%
2026-05-04	115.9400	115.9400	113.0400	113.0400	+37.351%	5	91	+157.254%
2026-04-29	87.1500	87.1500	82.0500	82.3000	-6.932%	25	89	+253.341%
2026-04-27	88.4200	88.4300	88.4200	88.4300	+13.663%	2	70	+228.848%
2026-04-24	77.5500	77.8000	77.5500	77.8000	+16.607%	2	68	+273.779%
2026-04-23	66.7200	66.7200	66.7200	66.7200	+14.149%	1	67	+335.851%
2026-04-15	58.4000	58.4500	58.4000	58.4500	+11.482%	20	67	+397.519%
2026-04-14	50.7000	52.7400	50.3500	52.4300	+21.450%	10	57	+454.644%
2026-04-10	43.2100	43.2100	43.1700	43.1700	+9.708%	2	54	+573.616%
2026-04-09	39.3500	39.5500	39.3100	39.3500	+44.989%	8	54	+639.009%
2026-04-02	23.8500	27.9200	23.8500	27.1400	-4.437%	18	54	+971.481%
2026-04-01	27.7800	30.9800	27.7800	28.4000	+58.129%	51	54	+923.944%
2026-03-31	17.4600	18.0200	17.0900	17.9600	-16.582%	71	51	+1,519.154%
2026-03-30	21.4600	21.5300	21.4600	21.5300	-8.655%	2	28	+1,250.673%
2026-03-27	25.0400	25.7100	23.1900	23.5700	-0.422%	18	28	+1,133.772%
2026-03-26	26.6800	26.6800	23.6700	23.6700	-19.626%	28	28	+1,128.559%
2026-03-25	30.1000	30.4500	29.4500	29.4500	-32.870%	6	27	+887.436%
2026-03-12	44.0300	44.0300	43.8700	43.8700	+22.851%	2	27	+562.868%
2026-03-09	36.0500	36.0500	35.7100	35.7100	-7.964%	2	26	+714.338%
2026-03-06	38.3500	38.8000	38.3500	38.8000	-18.692%	20	27	+649.485%
2026-02-27	47.4900	47.7200	47.4900	47.7200	+1.640%	2	17	+509.388%
2026-02-26	46.9000	46.9500	46.9000	46.9500	-15.724%	2	16	+519.382%
2026-02-25	55.1700	55.7100	55.1700	55.7100	+11.309%	2	15	+421.989%
2026-02-23	50.0500	50.0500	50.0500	50.0500	-4.521%	2	15	+481.019%
2026-02-20	53.1500	53.1500	52.4200	52.4200	+10.242%	22	14	+454.750%
2026-02-17	47.5600	47.5600	47.5500	47.5500	+19.864%	2	3	+511.567%
2026-02-10	39.6400	39.6700	39.6400	39.6700	0.000%	4	2	+633.048%