Dark

MU20270617C830
MU Jun 17 2027 830.00 Call (MU270617C00830000)
option OPRA

EOD

Sep 4, 2026

316.33+14.612%(+40.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	316.4600	316.5800	316.3300	316.3300	+14.612%	3	633	0.000%
2026-09-03	261.0000	276.0000	261.0000	276.0000	-3.371%	2	633	+14.612%
2026-09-01	285.9700	285.9700	285.6300	285.6300	+6.451%	2	633	+10.748%
2026-08-31	274.1800	274.7000	268.2200	268.3200	-5.760%	4	633	+17.893%
2026-08-26	277.2500	284.7200	277.1200	284.7200	+2.613%	10	633	+11.102%
2026-08-25	280.4600	280.4600	277.4700	277.4700	+3.921%	6	636	+14.005%
2026-08-24	268.2900	268.2900	267.0000	267.0000	-27.159%	3	640	+18.476%
2026-08-17	351.0000	366.5500	351.0000	366.5500	+18.242%	3	641	-13.701%
2026-08-14	310.0000	310.0000	310.0000	310.0000	-2.485%	1	640	+2.042%
2026-08-13	317.7500	317.9000	317.7500	317.9000	+9.244%	4	644	-0.494%
2026-08-12	278.7800	291.0000	278.7800	291.0000	+10.273%	2	644	+8.704%
2026-08-10	270.2500	270.2500	260.5300	263.8900	-4.117%	7	645	+19.872%
2026-08-07	263.6000	275.2200	263.6000	275.2200	-8.713%	3	646	+14.937%
2026-08-06	302.6500	302.6500	301.4900	301.4900	-1.808%	10	645	+4.922%
2026-08-04	287.7000	307.5500	287.7000	307.0400	+18.261%	4	640	+3.026%
2026-08-03	230.7000	259.6400	230.7000	259.6300	+0.243%	296	643	+21.839%
2026-07-31	259.9500	268.0000	258.4000	259.0000	-7.559%	31	463	+22.135%
2026-07-30	268.2100	280.1800	268.2100	280.1800	+7.637%	3	465	+12.902%
2026-07-28	254.3900	260.3000	254.3900	260.3000	-17.041%	3	467	+21.525%
2026-07-27	308.0300	313.7700	308.0300	313.7700	-5.978%	2	468	+0.816%
2026-07-24	333.7200	333.7200	333.7200	333.7200	-16.199%	1	467	-5.211%
2026-07-23	398.2300	398.2300	398.2300	398.2300	+32.206%	1	466	-20.566%
2026-07-17	269.4000	302.0000	269.4000	301.2200	+4.174%	26	466	+5.016%
2026-07-16	304.0600	304.8800	282.9000	289.1500	-11.467%	10	453	+9.400%
2026-07-15	315.0000	326.6000	315.0000	326.6000	-16.509%	2	454	-3.145%
2026-07-14	390.1100	391.1800	390.1100	391.1800	+10.192%	2	453	-19.134%
2026-07-07	347.9600	363.3000	347.9600	355.0000	-21.651%	4	453	-10.893%
2026-07-01	453.1000	453.1000	453.1000	453.1000	+1.729%	1	453	-30.185%
2026-06-29	445.3700	445.4000	445.3700	445.4000	-5.835%	4	452	-28.978%
2026-06-24	473.0000	473.0000	473.0000	473.0000	-2.789%	1	452	-33.123%
2026-06-23	486.5700	486.5700	486.5700	486.5700	-15.533%	1	452	-34.988%
2026-06-22	588.4400	588.4400	576.0500	576.0500	+27.029%	2	451	-45.086%
2026-06-16	453.4800	453.4800	453.4800	453.4800	+14.791%	1	449	-30.244%
2026-06-11	395.0500	395.0500	395.0500	395.0500	+11.351%	1	448	-19.927%
2026-06-10	354.7800	354.7800	354.7800	354.7800	+2.954%	1	447	-10.838%
2026-06-09	326.2400	344.6000	326.2400	344.6000	-10.910%	2	447	-8.204%
2026-06-08	367.0000	399.4600	367.0000	386.8000	-5.888%	8	447	-18.219%
2026-06-04	421.1000	427.7700	411.0000	411.0000	-15.713%	4	447	-23.034%
2026-06-03	468.5500	487.6200	468.5500	487.6200	+6.048%	2	449	-35.128%
2026-06-01	451.1800	459.8100	438.4500	459.8100	+18.310%	8	450	-31.204%
2026-05-29	393.4700	399.0700	388.0500	388.6500	+12.418%	8	447	-18.608%
2026-05-27	368.6000	368.6000	345.7200	345.7200	+0.322%	134	445	-8.501%
2026-05-26	296.1500	344.6100	294.9800	344.6100	+49.182%	7	510	-8.206%
2026-05-22	241.0000	241.0000	231.0000	231.0000	-0.216%	4	508	+36.939%
2026-05-21	228.0600	233.0700	228.0600	231.5000	+8.747%	7	508	+36.644%
2026-05-19	200.0000	212.8800	199.5000	212.8800	+3.090%	5	508	+48.595%
2026-05-18	206.5000	206.5000	206.5000	206.5000	-9.628%	1	502	+53.186%
2026-05-15	236.0100	237.6000	227.9300	228.5000	-14.149%	5	502	+38.438%
2026-05-14	270.3100	276.4100	265.6500	266.1600	-7.164%	270	501	+18.850%
2026-05-13	264.8100	286.7000	264.8100	286.7000	+17.413%	11	425	+10.335%
2026-05-12	232.3000	244.1800	206.0000	244.1800	-13.103%	12	425	+29.548%
2026-05-11	249.6000	281.0000	249.6000	281.0000	+27.582%	424	425	+12.573%
2026-05-08	207.5000	222.9700	207.5000	220.2500	+32.681%	13	770	+43.623%
2026-05-06	161.0500	166.0000	161.0500	166.0000	+9.934%	12	770	+90.560%
2026-05-05	141.0100	153.5300	141.0100	151.0000	+65.843%	132	770	+109.490%
2026-05-01	91.0500	91.0500	91.0500	91.0500	+8.626%	1	771	+247.424%
2026-04-29	92.0000	92.0000	83.6000	83.8200	+10.508%	25	771	+277.392%
2026-04-28	75.8500	75.8500	75.8500	75.8500	-5.636%	1	767	+317.047%
2026-04-24	80.3800	80.3800	80.3800	80.3800	+18.817%	1	768	+293.543%
2026-04-22	67.7000	67.7000	67.6500	67.6500	+16.157%	8	769	+367.598%
2026-04-14	48.0300	58.2400	47.6600	58.2400	+33.793%	8	765	+443.149%
2026-04-13	43.5000	43.5300	43.5000	43.5300	+11.787%	2	766	+626.694%
2026-04-09	38.0600	38.9400	38.0600	38.9400	+1.406%	4	766	+712.352%
2026-04-08	38.4000	38.4000	38.4000	38.4000	+25.081%	1	766	+723.776%
2026-04-07	29.2900	30.7000	29.2900	30.7000	-4.302%	2	765	+930.391%
2026-04-06	32.7700	33.6000	32.0800	32.0800	+14.367%	511	763	+886.066%
2026-04-02	28.5000	28.5000	28.0300	28.0500	-3.608%	20	259	+1,027.736%
2026-04-01	28.6600	31.1300	28.6600	29.1000	+38.770%	40	259	+987.045%
2026-03-30	22.3400	22.3400	20.9700	20.9700	-12.259%	6	259	+1,408.488%
2026-03-27	26.2300	26.3300	23.8500	23.9000	-2.727%	12	259	+1,223.556%
2026-03-26	27.5600	27.5600	23.6200	24.5700	-56.781%	10	259	+1,187.464%
2026-03-19	51.8300	56.8500	50.7300	56.8500	-14.189%	12	259	+456.429%
2026-03-18	65.0000	66.2500	64.2400	66.2500	+7.461%	5	257	+377.479%
2026-03-17	61.3500	63.1900	61.1700	61.6500	+3.128%	6	258	+413.106%
2026-03-16	56.5000	59.7800	56.5000	59.7800	+19.968%	6	258	+429.157%
2026-03-13	50.0000	51.0200	49.6100	49.8300	+11.128%	69	259	+534.818%
2026-03-12	44.8300	44.8400	44.8300	44.8400	-10.320%	2	254	+605.464%
2026-03-11	50.0000	50.0000	50.0000	50.0000	+16.279%	1	254	+532.660%
2026-03-05	43.0000	43.0000	43.0000	43.0000	+18.294%	2	259	+635.651%
2026-03-03	36.3500	36.3500	36.3500	36.3500	-22.163%	1	261	+770.234%
2026-03-02	47.4000	47.4500	46.7000	46.7000	+2.863%	104	261	+577.366%
2026-02-27	45.2500	45.4500	45.2500	45.4000	-5.219%	22	256	+596.762%
2026-02-26	50.5000	50.5000	47.9000	47.9000	-10.266%	5	256	+560.397%
2026-02-25	53.7600	53.8800	53.1500	53.3800	+0.717%	70	261	+492.600%
2026-02-20	52.9500	53.0000	52.9500	53.0000	-4.711%	2	261	+496.849%
2026-02-13	55.6300	55.6300	55.6200	55.6200	-4.842%	2	260	+468.734%
2026-02-12	58.4500	58.4500	58.4500	58.4500	+23.887%	1	260	+441.198%
2026-02-11	47.1800	47.1800	47.1800	47.1800	+17.862%	1	259	+570.475%
2026-02-10	39.3300	40.2000	39.3200	40.0300	-12.273%	16	260	+690.232%
2026-02-06	46.1000	46.3500	45.5800	45.6300	-1.659%	74	259	+593.250%
2026-02-05	46.2300	46.5500	46.2300	46.4000	-3.132%	21	252	+581.746%
2026-02-04	51.5500	51.5500	47.9000	47.9000	-20.419%	2	251	+560.397%
2026-02-03	59.1100	61.0500	58.9000	60.1900	-2.526%	411	251	+425.552%
2026-02-02	61.7500	61.7500	61.7500	61.7500	0.000%	2	2	+412.275%