Dark

MU20270617C820
MU Jun 17 2027 820.00 Call (MU270617C00820000)
option OPRA

EOD

Sep 9, 2026

344.59+25.169%(+69.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	344.5900	344.5900	344.5900	344.5900	+25.169%	1	392	0.000%
2026-08-31	275.1000	275.3000	275.1000	275.3000	+2.839%	2	393	+25.169%
2026-08-28	266.0300	267.7000	266.0300	267.7000	+0.545%	2	394	+28.722%
2026-08-27	266.6200	266.6200	266.2500	266.2500	-7.029%	2	393	+29.423%
2026-08-26	286.5900	286.5900	286.3800	286.3800	+1.915%	2	392	+20.326%
2026-08-25	278.9500	281.0000	278.9500	281.0000	+1.043%	3	392	+22.630%
2026-08-24	276.7500	278.1000	276.7500	278.1000	-12.465%	3	394	+23.909%
2026-08-21	330.0000	330.0000	316.3800	317.7000	+5.865%	3	392	+8.464%
2026-08-18	302.2400	304.9300	297.5500	300.1000	-18.267%	16	391	+14.825%
2026-08-17	367.3100	367.3100	367.1700	367.1700	+14.830%	2	393	-6.150%
2026-08-14	319.3400	319.7500	319.3400	319.7500	-3.399%	2	394	+7.769%
2026-08-13	299.0000	331.0000	299.0000	331.0000	+14.931%	3	395	+4.106%
2026-08-12	293.5700	293.5700	288.0000	288.0000	+16.788%	2	395	+19.649%
2026-08-11	246.0800	246.6000	246.0800	246.6000	-8.067%	2	396	+39.736%
2026-08-10	269.0000	269.0000	265.8100	268.2400	-0.383%	9	396	+28.463%
2026-08-07	270.7700	270.7700	269.2700	269.2700	-17.402%	2	394	+27.972%
2026-08-05	322.9100	326.0000	322.9100	326.0000	+3.954%	4	394	+5.702%
2026-08-04	296.0000	313.6000	296.0000	313.6000	+21.348%	7	398	+9.882%
2026-08-03	255.0000	259.9200	255.0000	258.4300	-7.040%	6	399	+33.340%
2026-07-31	323.6200	323.6200	264.0500	278.0000	-6.749%	10	398	+23.953%
2026-07-30	277.9500	298.3300	277.9500	298.1200	+34.591%	5	401	+15.588%
2026-07-29	274.3400	274.3400	221.5000	221.5000	-16.729%	13	401	+55.571%
2026-07-28	265.0000	277.1500	259.8000	266.0000	-21.237%	159	411	+29.545%
2026-07-24	337.7200	337.7200	337.7200	337.7200	-16.119%	1	349	+2.034%
2026-07-23	401.5400	402.6200	401.5400	402.6200	+4.203%	16	349	-14.413%
2026-07-21	386.3800	386.3800	386.3800	386.3800	+20.326%	2	349	-10.816%
2026-07-20	307.3400	321.1100	307.3400	321.1100	+16.767%	89	347	+7.312%
2026-07-17	272.9000	275.0000	272.9000	275.0000	-8.653%	3	346	+25.305%
2026-07-16	300.0000	301.0500	300.0000	301.0500	-14.895%	2	346	+14.463%
2026-07-13	353.5600	353.7400	353.5600	353.7400	-5.807%	2	344	-2.587%
2026-07-08	375.5500	375.5500	375.5500	375.5500	+3.173%	10	344	-8.244%
2026-07-07	367.0000	367.0000	360.0000	364.0000	-12.162%	40	352	-5.332%
2026-07-06	414.4000	414.4000	414.4000	414.4000	+3.085%	14	382	-16.846%
2026-07-02	416.0500	420.0000	402.0000	402.0000	-12.060%	71	410	-14.281%
2026-07-01	457.1300	457.1300	457.1300	457.1300	-16.987%	14	410	-24.619%
2026-06-30	550.6700	550.6700	550.6700	550.6700	+7.097%	4	410	-37.424%
2026-06-29	468.0000	514.1800	441.0000	514.1800	+11.400%	39	412	-32.983%
2026-06-24	461.0000	461.5600	461.0000	461.5600	-1.165%	2	432	-25.342%
2026-06-23	525.6500	525.6500	467.0000	467.0000	-21.008%	51	431	-26.212%
2026-06-22	591.2000	591.2000	591.2000	591.2000	+50.632%	2	481	-41.713%
2026-06-10	392.4800	392.4800	392.4800	392.4800	+6.838%	1	482	-12.202%
2026-06-09	360.2800	367.3600	360.2800	367.3600	-4.780%	2	482	-6.198%
2026-06-08	390.9600	390.9600	385.8000	385.8000	+12.791%	2	482	-10.682%
2026-06-05	365.0000	365.0000	342.0500	342.0500	-20.858%	4	482	+0.743%
2026-06-04	430.1500	432.4500	412.4000	432.2000	-4.495%	10	485	-20.271%
2026-06-02	452.5400	452.5400	452.5400	452.5400	+1.569%	1	490	-23.854%
2026-06-01	450.0000	450.0000	445.5500	445.5500	+20.991%	4	491	-22.660%
2026-05-27	373.6500	373.6500	340.0000	368.2500	+7.947%	6	490	-6.425%
2026-05-26	283.7100	341.1400	281.6300	341.1400	+46.412%	44	488	+1.011%
2026-05-22	241.6800	250.1300	233.0000	233.0000	+0.866%	9	488	+47.893%
2026-05-21	231.0200	231.0200	231.0000	231.0000	+7.267%	2	492	+49.173%
2026-05-20	205.0000	215.3500	205.0000	215.3500	+1.561%	4	492	+60.014%
2026-05-19	185.9900	215.5200	184.8500	212.0400	+11.518%	38	492	+62.512%
2026-05-18	199.9900	199.9900	190.1400	190.1400	-16.810%	4	492	+81.230%
2026-05-15	232.0600	232.0600	228.5500	228.5600	-15.131%	5	492	+50.766%
2026-05-14	274.8700	274.8700	266.6200	269.3100	-5.505%	127	490	+27.953%
2026-05-13	284.0900	285.0000	284.0900	285.0000	+16.365%	17	503	+20.909%
2026-05-12	251.0000	251.0000	219.3000	244.9200	-13.456%	27	503	+40.695%
2026-05-11	267.7500	284.4200	261.3800	283.0000	+30.325%	45	503	+21.763%
2026-05-08	196.5200	217.1500	196.5200	217.1500	+35.507%	9	493	+58.688%
2026-05-07	165.0000	182.8400	160.2500	160.2500	-6.940%	15	495	+115.033%
2026-05-06	159.1800	172.2000	159.1800	172.2000	+7.578%	4	496	+100.110%
2026-05-05	158.2500	160.0700	158.2500	160.0700	+36.812%	2	495	+115.275%
2026-05-04	110.0500	125.0000	110.0500	117.0000	+41.049%	14	495	+194.521%
2026-04-29	83.4000	83.4000	82.6000	82.9500	+20.655%	36	496	+315.419%
2026-04-23	68.7500	68.7500	68.7500	68.7500	-8.333%	1	513	+401.222%
2026-04-22	71.4000	75.0000	71.4000	75.0000	+22.951%	27	513	+359.453%
2026-04-17	61.0000	61.0000	60.9500	61.0000	+3.093%	390	507	+464.902%
2026-04-15	59.1700	59.1700	59.1700	59.1700	+4.099%	16	179	+482.373%
2026-04-14	48.8100	56.8400	48.3800	56.8400	+26.283%	6	163	+506.246%
2026-04-10	45.0100	45.0100	45.0100	45.0100	-0.420%	1	164	+665.585%
2026-04-09	38.4900	45.2000	38.4200	45.2000	+12.159%	4	163	+662.367%
2026-04-08	41.1000	41.1000	40.3000	40.3000	+21.276%	4	164	+755.062%
2026-04-06	33.4300	33.4300	33.1200	33.2300	+15.663%	110	163	+936.985%
2026-04-02	29.0000	29.0000	28.7300	28.7300	-6.781%	20	72	+1,099.408%
2026-04-01	29.2100	30.8200	29.2100	30.8200	+42.356%	10	72	+1,018.073%
2026-03-30	22.8900	22.8900	21.6500	21.6500	-11.524%	6	74	+1,491.640%
2026-03-27	26.6900	26.9500	24.4700	24.4700	-3.166%	13	73	+1,308.214%
2026-03-26	26.6900	28.2100	24.2700	25.2700	-18.484%	11	69	+1,263.633%
2026-03-25	30.7600	31.1000	30.7500	31.0000	-15.068%	23	70	+1,011.581%
2026-03-24	36.5000	36.5000	36.5000	36.5000	-9.317%	1	63	+844.082%
2026-03-23	40.2500	40.2500	40.2500	40.2500	-25.214%	5	63	+756.124%
2026-03-19	52.7400	53.8200	52.7400	53.8200	-21.716%	2	63	+540.264%
2026-03-18	67.6000	68.7500	67.6000	68.7500	+14.203%	4	63	+401.222%
2026-03-17	62.2100	62.2100	60.2000	60.2000	+0.484%	3	64	+472.409%
2026-03-16	60.0500	60.2500	59.9100	59.9100	+15.835%	15	64	+475.179%
2026-03-13	52.2000	52.2000	51.1500	51.7200	+13.496%	9	74	+566.261%
2026-03-12	45.6800	45.6800	45.5700	45.5700	-7.491%	2	76	+656.177%
2026-03-11	49.2600	49.2600	49.2600	49.2600	+29.905%	3	77	+599.533%
2026-03-09	34.8000	37.9200	34.2900	37.9200	-4.724%	6	77	+808.729%
2026-03-06	39.8100	39.8200	39.8000	39.8000	+7.104%	4	78	+765.804%
2026-03-03	37.1600	37.1600	37.1600	37.1600	-19.654%	1	78	+827.314%
2026-02-27	46.1500	46.2500	46.1500	46.2500	-11.058%	23	77	+645.059%
2026-02-23	51.7800	52.0000	51.7800	52.0000	-4.919%	3	72	+562.673%
2026-02-20	55.0300	55.0900	54.3300	54.6900	+0.092%	64	70	+530.079%
2026-02-17	54.5300	54.6400	54.5300	54.6400	-5.549%	2	57	+530.655%
2026-02-13	57.7700	57.8700	57.7700	57.8500	+44.625%	4	59	+495.661%
2026-02-10	40.0000	40.0000	40.0000	40.0000	-12.797%	4	59	+761.475%
2026-02-09	45.8700	45.8700	45.8700	45.8700	-2.591%	5	58	+651.232%
2026-02-06	47.0900	47.0900	47.0900	47.0900	+2.370%	1	53	+631.769%
2026-02-05	44.5600	46.2000	44.5600	46.0000	-6.122%	3	52	+649.109%
2026-02-04	48.9500	49.0000	44.5100	49.0000	-23.545%	10	53	+603.245%
2026-02-03	64.1300	64.1300	64.0900	64.0900	+8.627%	2	55	+437.666%
2026-01-30	65.5000	65.5000	59.0000	59.0000	-13.414%	14	54	+484.051%
2026-01-29	71.3000	71.4500	68.1400	68.1400	-2.098%	31	56	+405.709%
2026-01-28	59.4200	69.6000	59.4200	69.6000	+22.363%	31	78	+395.101%
2026-01-27	56.6000	59.0000	55.9800	56.8800	+14.470%	68	64	+505.819%
2026-01-26	48.8900	50.8000	48.8900	49.6900	0.000%	5	4	+593.480%