Dark

MU20270617C810
MU Jun 17 2027 810.00 Call (MU270617C00810000)
option OPRA

EOD

Sep 3, 2026

260.00-7.638%(-21.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	260.0000	260.0000	260.0000	260.0000	-7.638%	1	170	0.000%
2026-09-02	280.9300	281.5000	280.9300	281.5000	-1.632%	2	169	-7.638%
2026-08-31	285.0000	286.1700	285.0000	286.1700	+1.167%	2	168	-9.145%
2026-08-27	280.7900	282.8700	280.5700	282.8700	-3.507%	4	168	-8.085%
2026-08-26	293.1700	294.4000	293.1500	293.1500	+2.285%	4	167	-11.308%
2026-08-25	286.5000	286.6000	286.5000	286.6000	+7.882%	2	167	-9.281%
2026-08-24	265.6600	265.6600	265.6600	265.6600	-9.254%	1	167	-2.131%
2026-08-19	295.7500	295.7500	292.7500	292.7500	-5.372%	6	166	-11.187%
2026-08-18	309.9200	310.0600	308.6000	309.3700	-17.930%	8	161	-15.958%
2026-08-17	376.9600	376.9600	376.9600	376.9600	+11.659%	1	158	-31.027%
2026-08-14	337.6000	337.6000	337.6000	337.6000	+1.831%	1	157	-22.986%
2026-08-13	331.5300	331.5300	331.5300	331.5300	+11.439%	10	156	-21.576%
2026-08-12	294.0000	297.5000	294.0000	297.5000	+19.478%	2	156	-12.605%
2026-08-11	249.0000	249.0000	249.0000	249.0000	-8.301%	1	158	+4.418%
2026-08-10	270.8500	271.5400	270.8500	271.5400	-17.802%	2	157	-4.250%
2026-08-05	330.3500	330.3500	330.3500	330.3500	+25.109%	1	156	-21.296%
2026-08-03	240.1500	264.0500	230.5000	264.0500	-0.053%	4	157	-1.534%
2026-07-31	300.9900	300.9900	264.1900	264.1900	-5.087%	4	157	-1.586%
2026-07-30	256.2400	278.3500	256.2400	278.3500	+13.682%	28	155	-6.592%
2026-07-29	238.0200	245.0800	238.0200	244.8500	-9.649%	3	155	+6.187%
2026-07-28	265.0000	271.6200	264.1000	271.0000	-13.127%	10	155	-4.059%
2026-07-27	311.9500	311.9500	311.9500	311.9500	-20.319%	1	150	-16.653%
2026-07-23	391.5000	391.5000	391.5000	391.5000	+0.210%	30	149	-33.589%
2026-07-21	390.6800	390.6800	390.6800	390.6800	+19.073%	2	157	-33.449%
2026-07-20	323.8500	328.1000	323.8500	328.1000	+16.629%	2	157	-20.756%
2026-07-17	275.8500	281.3200	269.3000	281.3200	-4.326%	35	157	-7.579%
2026-07-16	306.7300	306.7300	294.0400	294.0400	-11.139%	2	139	-11.577%
2026-07-15	330.9000	330.9000	330.9000	330.9000	-18.459%	5	137	-21.426%
2026-07-14	406.0700	406.0700	405.8100	405.8100	-24.148%	2	132	-35.931%
2026-06-29	535.0000	535.0000	535.0000	535.0000	-12.467%	1	132	-51.402%
2026-06-25	611.2000	611.2000	611.2000	611.2000	+15.517%	1	133	-57.461%
2026-06-23	529.1000	529.1000	529.1000	529.1000	-2.614%	1	133	-50.860%
2026-06-18	543.3000	543.3000	543.3000	543.3000	+19.828%	1	132	-52.144%
2026-06-17	453.4000	453.4000	453.4000	453.4000	+30.475%	1	132	-42.655%
2026-06-05	380.4000	380.4000	347.5000	347.5000	-17.533%	3	132	-25.180%
2026-06-04	421.3800	421.3800	421.3800	421.3800	-11.709%	1	133	-38.298%
2026-06-03	477.7400	477.7400	477.2600	477.2600	+1.935%	2	132	-45.522%
2026-06-02	468.2000	468.2000	468.2000	468.2000	+1.606%	2	132	-44.468%
2026-06-01	457.3500	466.8700	457.3500	460.8000	+19.162%	13	134	-43.576%
2026-05-29	393.5400	398.0500	386.7000	386.7000	+9.129%	5	141	-32.764%
2026-05-27	374.9200	374.9200	349.5000	354.3500	-0.698%	9	140	-26.626%
2026-05-26	328.9500	356.8400	328.9500	356.8400	+50.154%	8	134	-27.138%
2026-05-22	237.6500	237.6500	237.6500	237.6500	-0.122%	2	134	+9.405%
2026-05-21	237.7600	237.9400	237.7600	237.9400	+9.695%	2	136	+9.271%
2026-05-19	214.8800	217.5800	214.5500	216.9100	+11.111%	51	136	+19.865%
2026-05-18	237.8800	237.8800	195.2200	195.2200	-17.715%	11	112	+33.183%
2026-05-15	237.9000	237.9000	237.2500	237.2500	-13.834%	2	112	+9.589%
2026-05-14	285.9400	285.9400	272.1300	275.3400	-6.347%	77	114	-5.571%
2026-05-13	283.9700	294.0000	283.9700	294.0000	+26.724%	5	91	-11.565%
2026-05-12	260.0000	260.0000	222.1000	232.0000	-18.602%	8	91	+12.069%
2026-05-11	283.8000	297.7000	259.1300	285.0200	+27.241%	86	91	-8.778%
2026-05-08	212.0000	224.0000	212.0000	224.0000	+29.084%	2	45	+16.071%
2026-05-06	173.5300	173.5300	173.5300	173.5300	+6.775%	1	44	+49.830%
2026-05-05	162.5200	162.5200	162.5200	162.5200	+61.824%	1	43	+59.980%
2026-05-01	100.4300	100.4300	100.4300	100.4300	+16.333%	1	42	+158.887%
2026-04-29	84.7000	86.3800	84.7000	86.3300	+56.508%	4	42	+201.170%
2026-04-20	55.5700	55.5700	55.1600	55.1600	-13.189%	2	42	+371.356%
2026-04-17	63.1900	63.5400	63.1900	63.5400	+1.485%	2	42	+309.191%
2026-04-15	61.8000	62.7500	61.8000	62.6100	+4.350%	4	41	+315.269%
2026-04-14	49.6500	60.0000	49.6200	60.0000	+88.976%	5	40	+333.333%
2026-04-07	31.8500	31.8500	31.7500	31.7500	+26.142%	30	38	+718.898%
2026-04-01	25.2200	25.2200	25.1700	25.1700	-8.705%	2	39	+932.976%
2026-03-27	27.3500	27.5700	27.3200	27.5700	-1.005%	4	40	+843.054%
2026-03-26	28.2600	28.2600	27.7700	27.8500	-21.328%	6	39	+833.573%
2026-03-24	35.6000	35.6000	35.4000	35.4000	-21.595%	8	39	+634.463%
2026-03-12	45.1000	45.1500	45.1000	45.1500	+9.111%	2	39	+475.858%
2026-03-05	41.1200	41.3800	41.1200	41.3800	-8.085%	2	38	+528.323%
2026-03-04	44.7600	45.0200	44.7600	45.0200	-6.636%	2	39	+477.521%
2026-03-02	47.6500	48.2200	47.6500	48.2200	-13.211%	2	38	+439.195%
2026-02-20	55.6400	55.6400	55.5600	55.5600	+6.457%	6	36	+367.963%
2026-02-19	52.2400	52.2400	52.1900	52.1900	-8.487%	2	34	+398.180%
2026-02-18	57.0500	57.0500	57.0300	57.0300	+1.712%	2	33	+355.900%
2026-02-13	58.3700	58.4800	56.0700	56.0700	-9.125%	12	28	+363.706%
2026-02-12	61.7000	61.9200	61.5000	61.7000	-5.412%	14	28	+321.394%
2026-02-03	63.7100	65.2300	63.7000	65.2300	+2.708%	3	26	+298.590%
2026-01-30	63.5100	63.5100	63.5100	63.5100	+9.651%	1	24	+309.384%
2026-01-27	57.8700	57.9300	57.7900	57.9200	0.000%	46	23	+348.895%