Dark

MU20270617C800
MU Jun 17 2027 800.00 Call (MU270617C00800000)
option OPRA

EOD

Sep 10, 2026

309.69-14.450%(-52.31)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	315.7000	315.7000	309.6900	309.6900	-14.450%	106	1,858	0.000%
2026-09-09	362.0000	362.0000	362.0000	362.0000	+5.263%	1	1,753	-14.450%
2026-09-08	351.6800	355.7700	343.9000	343.9000	+4.212%	10	1,754	-9.948%
2026-09-04	321.0000	335.2800	321.0000	330.0000	+17.480%	16	1,754	-6.155%
2026-09-03	267.4800	282.0000	267.4800	280.9000	-2.570%	8	1,754	+10.249%
2026-09-02	285.8900	288.7800	283.7800	288.3100	+3.337%	18	1,751	+7.416%
2026-09-01	285.5500	299.2500	279.0000	279.0000	-1.802%	3	1,755	+11.000%
2026-08-31	285.0000	286.5500	282.5000	284.1200	+3.936%	8	1,753	+9.000%
2026-08-28	289.0000	289.0000	273.3600	273.3600	+0.132%	17	1,750	+13.290%
2026-08-27	287.4100	287.4100	273.0000	273.0000	-8.297%	2	1,758	+13.440%
2026-08-26	299.0000	299.0200	297.7000	297.7000	+6.626%	201	1,758	+4.028%
2026-08-24	279.0000	279.2100	268.5000	279.2000	-13.520%	5	1,705	+10.920%
2026-08-21	331.7800	331.7800	322.8500	322.8500	+0.473%	2	1,705	-4.076%
2026-08-20	321.3300	321.3300	321.3300	321.3300	+6.577%	2	1,704	-3.622%
2026-08-19	322.5500	322.5500	300.0000	301.5000	-5.987%	4	1,702	+2.716%
2026-08-18	320.7000	320.7000	320.7000	320.7000	-12.706%	2	1,704	-3.433%
2026-08-17	365.5000	383.7000	365.3500	367.3800	+12.006%	334	1,698	-15.703%
2026-08-14	345.0000	345.0000	327.6900	328.0000	-2.308%	16	1,618	-5.582%
2026-08-13	295.5500	340.0000	292.7500	335.7500	+10.082%	35	1,631	-7.762%
2026-08-12	295.0000	305.2500	290.6500	305.0000	+19.285%	8	1,631	+1.538%
2026-08-11	273.3200	273.3200	247.7500	255.6900	-7.359%	13	1,635	+21.119%
2026-08-10	275.9600	276.0000	274.0000	276.0000	-2.377%	4	1,634	+12.207%
2026-08-07	274.3500	286.0000	273.7700	282.7200	-8.897%	10	1,634	+9.539%
2026-08-06	278.0000	314.7000	267.9800	310.3300	-7.626%	18	1,631	-0.206%
2026-08-05	316.0000	338.9500	316.0000	335.9500	+5.462%	11	1,646	-7.817%
2026-08-04	295.6000	325.0000	295.6000	318.5500	+16.899%	17	1,651	-2.781%
2026-08-03	234.6800	272.9000	234.5700	272.5000	+0.926%	77	1,652	+13.648%
2026-07-31	282.2000	288.7000	270.0000	270.0000	-11.327%	18	1,634	+14.700%
2026-07-30	246.9000	305.0000	246.9000	304.4900	+36.819%	80	1,633	+1.708%
2026-07-29	255.0000	257.8500	222.5500	222.5500	-18.925%	55	1,586	+39.155%
2026-07-28	272.8800	280.0000	254.2000	274.5000	-15.712%	154	1,578	+12.820%
2026-07-27	320.2600	325.6700	320.2600	325.6700	-6.025%	24	1,509	-4.907%
2026-07-24	366.8800	375.4900	346.5500	346.5500	-13.287%	48	1,507	-10.636%
2026-07-23	409.5000	410.6200	399.6500	399.6500	+0.940%	87	1,495	-22.510%
2026-07-22	400.0000	400.0000	395.9300	395.9300	+0.761%	2	1,582	-21.782%
2026-07-21	392.9400	392.9400	392.9400	392.9400	+20.066%	2	1,584	-21.186%
2026-07-20	326.2500	327.2700	318.7700	327.2700	+7.637%	4	1,584	-5.372%
2026-07-17	274.9500	323.5500	274.9500	304.0500	+2.765%	42	1,583	+1.855%
2026-07-16	324.9700	324.9700	294.7300	295.8700	-14.614%	10	1,569	+4.671%
2026-07-15	399.1200	399.1200	330.1500	346.5100	-15.662%	24	1,570	-10.626%
2026-07-14	393.6300	410.8600	393.5800	410.8600	+10.780%	4	1,570	-24.624%
2026-07-13	377.7500	377.7500	370.8800	370.8800	-9.098%	4	1,572	-16.499%
2026-07-10	408.0000	408.0000	408.0000	408.0000	-5.774%	1	1,570	-24.096%
2026-07-09	436.6500	452.7500	433.0000	433.0000	+18.630%	30	1,569	-28.478%
2026-07-08	385.4100	391.6500	365.0000	365.0000	-0.545%	7	1,548	-15.153%
2026-07-07	365.5700	380.1800	359.1700	367.0000	-16.328%	36	1,547	-15.616%
2026-07-06	434.0000	438.6200	434.0000	438.6200	+7.597%	4	1,563	-29.394%
2026-07-02	473.0000	473.0000	405.1900	407.6500	-13.778%	41	1,542	-24.030%
2026-07-01	499.0000	499.0000	470.3300	472.7900	-11.849%	4	1,542	-34.497%
2026-06-29	492.7500	536.8100	458.6000	536.3400	-14.439%	26	1,542	-42.259%
2026-06-25	624.4000	630.0000	563.6000	626.8500	+38.377%	15	1,535	-50.596%
2026-06-24	472.0500	478.5000	440.1200	453.0000	-7.551%	12	1,534	-31.636%
2026-06-23	510.6500	530.0000	490.0000	490.0000	-19.540%	43	1,536	-36.798%
2026-06-22	599.0700	609.4900	590.7500	609.0000	+8.750%	25	1,541	-49.148%
2026-06-18	525.2500	560.0000	525.2500	560.0000	+15.309%	16	1,550	-44.698%
2026-06-17	457.5900	485.6500	457.5900	485.6500	+1.484%	3	1,550	-36.232%
2026-06-16	523.6200	523.6200	476.0000	478.5500	-5.593%	5	1,550	-35.286%
2026-06-15	493.3000	516.3600	493.3000	506.9000	+13.673%	110	1,551	-38.905%
2026-06-12	437.5200	445.9300	437.5200	445.9300	+8.125%	2	1,533	-30.552%
2026-06-11	379.0000	412.4200	370.0000	412.4200	+12.717%	12	1,534	-24.909%
2026-06-10	388.0000	400.0000	365.8900	365.8900	-4.217%	20	1,539	-15.360%
2026-06-09	386.5200	386.5200	334.5000	382.0000	-2.094%	39	1,544	-18.929%
2026-06-08	394.6200	396.4000	378.5000	390.1700	+12.441%	34	1,534	-20.627%
2026-06-05	395.3000	395.3000	347.0000	347.0000	-24.045%	58	1,525	-10.752%
2026-06-04	442.0500	456.8500	412.0000	456.8500	-7.778%	31	1,537	-32.212%
2026-06-03	484.8900	495.3800	480.0000	495.3800	+1.263%	8	1,554	-37.484%
2026-06-02	459.4500	490.0000	456.9000	489.2000	+4.285%	89	1,557	-36.695%
2026-06-01	456.4800	479.1200	454.0000	469.1000	+20.103%	44	1,569	-33.982%
2026-05-29	395.5000	413.9800	390.5800	390.5800	+5.562%	35	1,590	-20.710%
2026-05-28	373.7800	388.1300	359.5500	370.0000	-1.536%	33	1,600	-16.300%
2026-05-27	374.0500	379.0500	347.5500	375.7700	+5.598%	127	1,602	-17.585%
2026-05-26	294.1000	359.0000	289.6100	355.8500	+46.440%	171	1,687	-12.972%
2026-05-22	238.9800	254.7400	238.9800	243.0000	+0.190%	23	1,688	+27.444%
2026-05-21	230.4600	244.9100	230.4600	242.5400	+8.660%	80	1,679	+27.686%
2026-05-20	218.3500	224.4000	210.0000	223.2100	+9.842%	92	1,679	+38.744%
2026-05-19	204.8400	222.7400	183.5500	203.2100	+5.290%	118	1,475	+52.399%
2026-05-18	245.0000	250.0000	189.0000	193.0000	-15.019%	166	1,475	+60.461%
2026-05-15	232.8500	243.3500	226.2000	227.1100	-15.885%	51	1,475	+36.361%
2026-05-14	272.9400	290.0500	270.0000	270.0000	-7.613%	113	1,463	+14.700%
2026-05-13	289.1100	295.5000	277.6000	292.2500	+17.064%	218	1,320	+5.967%
2026-05-12	263.7700	272.6000	219.4000	249.6500	-13.053%	84	1,320	+24.050%
2026-05-11	264.2800	301.3600	260.3200	287.1300	+22.826%	347	1,320	+7.857%
2026-05-08	197.6000	233.7700	196.2000	233.7700	+40.961%	120	1,147	+32.476%
2026-05-07	167.5000	189.5000	165.8400	165.8400	-5.746%	45	1,131	+86.740%
2026-05-06	166.3200	176.0000	155.9000	175.9500	+9.660%	56	1,127	+76.010%
2026-05-05	148.6900	164.8000	148.6900	160.4500	+32.221%	172	1,123	+93.013%
2026-05-04	112.0000	128.2900	112.0000	121.3500	+20.363%	39	1,046	+155.204%
2026-05-01	95.0000	102.0000	93.8700	100.8200	+17.233%	12	1,030	+207.171%
2026-04-30	96.9300	96.9300	84.1000	86.0000	-1.950%	89	1,030	+260.105%
2026-04-29	92.4400	92.8200	87.7100	87.7100	+2.585%	5	1,000	+253.084%
2026-04-28	85.5000	85.5000	85.5000	85.5000	-9.303%	5	999	+262.211%
2026-04-27	92.2500	97.2800	92.2500	94.2700	+12.777%	26	999	+228.514%
2026-04-24	83.3300	83.5900	82.6000	83.5900	+14.837%	5	975	+270.487%
2026-04-23	71.8000	72.7900	71.8000	72.7900	-5.737%	2	976	+325.457%
2026-04-22	66.0000	78.1700	66.0000	77.2200	+31.775%	31	976	+301.049%
2026-04-20	58.7000	58.7000	58.6000	58.6000	-7.498%	21	983	+428.481%
2026-04-17	63.3200	63.3500	63.3200	63.3500	-1.707%	2	992	+388.856%
2026-04-16	64.0000	64.4500	64.0000	64.4500	+2.383%	11	991	+380.512%
2026-04-15	66.0000	66.0000	62.8900	62.9500	+0.207%	37	991	+391.962%
2026-04-14	50.4000	64.0500	50.3000	62.8200	+34.374%	35	966	+392.980%
2026-04-13	46.3500	46.7500	46.2500	46.7500	-0.426%	8	954	+562.439%
2026-04-10	47.0100	47.0100	46.9500	46.9500	+10.471%	2	947	+559.617%
2026-04-08	40.7500	42.5000	40.7500	42.5000	+33.985%	5	947	+628.682%
2026-04-07	32.2500	32.2500	31.7200	31.7200	-7.441%	15	947	+876.324%
2026-04-06	34.8500	35.4500	34.2700	34.2700	+21.568%	78	946	+803.677%
2026-04-02	26.4000	28.9000	26.4000	28.1900	-11.906%	16	957	+998.581%
2026-04-01	32.0000	33.2500	31.9500	32.0000	+68.599%	52	957	+867.781%
2026-03-30	23.0500	23.0500	18.9800	18.9800	-32.814%	10	940	+1,531.665%
2026-03-27	27.4000	28.6000	27.2300	28.2500	+5.253%	47	940	+996.248%
2026-03-26	28.2000	29.5300	26.8400	26.8400	-19.035%	27	942	+1,053.838%
2026-03-25	31.8600	33.8000	31.8600	33.1500	-11.600%	24	956	+834.208%
2026-03-24	38.9000	38.9000	36.1200	37.5000	-22.840%	43	949	+725.840%
2026-03-23	50.5500	50.5500	48.6000	48.6000	-2.800%	3	928	+537.222%
2026-03-20	57.4800	57.5000	49.7200	50.0000	-16.164%	22	929	+519.380%
2026-03-19	54.5000	59.6400	54.5000	59.6400	-4.668%	4	933	+419.266%
2026-03-16	63.7800	63.7800	61.5500	62.5600	+16.716%	6	933	+395.029%
2026-03-13	52.0000	55.0000	51.2000	53.6000	+6.497%	684	929	+477.780%
2026-03-10	48.0000	50.3300	48.0000	50.3300	+19.833%	4	473	+515.319%
2026-03-09	35.9400	42.0000	35.9400	42.0000	-1.176%	4	472	+637.357%
2026-03-06	41.8000	42.5000	41.8000	42.5000	-1.163%	2	481	+628.682%
2026-03-05	43.0000	43.0000	43.0000	43.0000	-6.926%	1	480	+620.209%
2026-03-04	45.0000	46.2000	45.0000	46.2000	+15.500%	146	480	+570.325%
2026-03-03	40.7200	40.7200	40.0000	40.0000	-20.000%	3	365	+674.225%
2026-03-02	46.0000	50.0000	46.0000	50.0000	-1.478%	3	365	+519.380%
2026-02-27	51.1600	51.1600	50.7500	50.7500	-0.879%	5	364	+510.227%
2026-02-26	56.0000	56.0000	51.1500	51.2000	-9.493%	4	365	+504.863%
2026-02-25	60.3400	60.3400	56.2000	56.5700	-1.617%	79	308	+447.446%
2026-02-24	58.0000	58.0000	57.1000	57.5000	+6.481%	8	308	+438.591%
2026-02-23	55.0000	55.0300	54.0000	54.0000	-2.562%	11	309	+473.500%
2026-02-20	57.0000	57.0000	55.1400	55.4200	-0.072%	7	310	+458.805%
2026-02-19	53.1700	56.5000	52.9900	55.4600	-2.702%	219	308	+458.402%
2026-02-18	52.0000	59.0000	52.0000	57.0000	+9.615%	5	207	+443.316%
2026-02-17	53.8400	55.0000	52.0000	52.0000	-10.730%	254	205	+495.558%
2026-02-13	53.5000	60.5500	53.5000	58.2500	-14.022%	516	259	+431.657%
2026-02-12	64.7500	67.7500	64.7500	67.7500	+21.307%	235	259	+357.107%
2026-02-11	55.8500	55.8500	55.8500	55.8500	+22.478%	10	27	+454.503%
2026-02-09	45.6000	45.6000	45.6000	45.6000	-5.785%	10	17	+579.145%
2026-02-06	49.3200	49.5500	48.4000	48.4000	+1.382%	4	9	+539.855%
2026-02-05	48.0000	48.0000	47.7400	47.7400	-34.773%	6	8	+548.701%
2026-02-02	73.1900	73.1900	73.1900	73.1900	+6.847%	2	4	+323.132%
2026-01-30	72.1800	72.1800	68.5000	68.5000	-1.439%	2	3	+352.102%
2026-01-29	69.5000	69.5000	69.5000	69.5000	+19.436%	1	2	+345.597%
2026-01-27	58.4400	58.4400	58.1900	58.1900	+8.970%	2	1	+432.205%
2026-01-26	55.4800	55.4800	53.4000	53.4000	0.000%	2	1	+479.944%