Dark

MU20270617C80
MU Jun 17 2027 80.00 Call (MU270617C00080000)
option OPRA

Inactive

Aug 21, 2026

887.78-0.779%(-6.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	887.7800	887.7800	887.7800	887.7800	-0.779%	1	245	0.000%
2026-08-14	894.7500	894.7500	894.7500	894.7500	+6.308%	1	245	-0.779%
2026-07-07	841.6600	841.6600	841.6600	841.6600	+48.180%	1	245	+5.480%
2026-05-05	568.0000	568.0000	568.0000	568.0000	+50.288%	1	246	+56.299%
2026-04-21	377.9400	377.9400	377.9400	377.9400	-1.308%	1	247	+134.900%
2026-04-16	382.9500	382.9500	382.9500	382.9500	+4.417%	1	247	+131.827%
2026-03-20	366.7500	366.7500	366.7500	366.7500	+40.232%	1	247	+142.067%
2026-01-09	261.5300	261.5300	261.5300	261.5300	+7.959%	2	246	+239.456%
2026-01-02	235.2800	242.2500	235.2800	242.2500	+12.674%	8	244	+266.473%
2025-12-26	215.0000	215.0000	215.0000	215.0000	+28.129%	1	241	+312.921%
2025-12-15	167.8000	167.8000	167.8000	167.8000	-12.435%	1	241	+429.070%
2025-12-11	191.6300	191.6300	191.6300	191.6300	+4.773%	1	242	+363.278%
2025-12-09	182.9000	182.9000	182.9000	182.9000	+13.342%	1	242	+385.391%
2025-11-26	161.4000	161.4000	161.3700	161.3700	+9.776%	4	241	+450.152%
2025-11-20	147.0000	147.0000	147.0000	147.0000	-9.259%	1	241	+503.932%
2025-11-18	162.0000	162.0000	162.0000	162.0000	+29.600%	1	241	+448.012%
2025-10-09	125.0000	125.0000	125.0000	125.0000	+18.203%	1	242	+610.224%
2025-10-01	105.7500	105.7500	105.7500	105.7500	+10.768%	1	243	+739.508%
2025-09-30	95.4700	95.4700	95.4700	95.4700	+6.196%	1	243	+829.905%
2025-09-29	89.9000	89.9000	89.9000	89.9000	-1.566%	2	242	+887.519%
2025-09-24	91.3300	91.3300	91.3300	91.3300	-5.942%	2	242	+872.057%
2025-09-23	97.1000	97.1000	97.1000	97.1000	-0.298%	2	240	+814.295%
2025-09-18	97.3900	97.3900	97.3900	97.3900	+11.049%	7	242	+811.572%
2025-09-15	87.7000	87.7000	87.7000	87.7000	+8.741%	1	242	+912.292%
2025-09-11	81.8000	81.8000	80.6500	80.6500	+20.373%	3	242	+1,000.781%
2025-09-09	65.1400	67.0000	65.1400	67.0000	+34.619%	20	242	+1,225.045%
2025-08-21	49.7700	49.7700	49.7700	49.7700	+1.406%	1	240	+1,683.765%
2025-08-20	49.0800	49.0800	49.0800	49.0800	-8.773%	1	240	+1,708.843%
2025-08-15	53.8000	53.8000	53.8000	53.8000	-10.333%	1	240	+1,550.149%
2025-08-12	60.0000	60.0000	60.0000	60.0000	+16.618%	1	241	+1,379.633%
2025-08-08	50.0000	51.5000	50.0000	51.4500	+20.070%	7	241	+1,625.520%
2025-08-06	42.8500	42.8500	42.8500	42.8500	-2.614%	1	240	+1,971.832%
2025-07-31	44.0000	44.0000	44.0000	44.0000	-5.882%	6	239	+1,917.682%
2025-07-29	46.7500	46.7500	46.7500	46.7500	+1.630%	6	245	+1,798.995%
2025-07-28	45.7200	46.0000	45.7200	46.0000	+0.481%	71	239	+1,829.957%
2025-07-25	45.7800	45.7800	45.7800	45.7800	-1.865%	6	290	+1,839.231%
2025-07-24	46.6500	46.6500	46.6500	46.6500	+5.068%	2	288	+1,803.065%
2025-07-22	44.4000	44.4000	44.4000	44.4000	-9.388%	150	287	+1,899.505%
2025-07-17	48.6600	49.0000	48.6600	49.0000	-12.656%	2	306	+1,711.796%
2025-07-07	56.1000	56.1000	56.1000	56.1000	-2.435%	1	306	+1,482.496%
2025-07-02	57.5000	57.5000	57.5000	57.5000	+2.587%	2	305	+1,443.965%
2025-07-01	55.3500	56.9500	55.3500	56.0500	-5.321%	3	303	+1,483.907%
2025-06-27	60.0000	60.0000	59.2000	59.2000	-3.046%	3	304	+1,399.628%
2025-06-25	61.0000	61.0600	61.0000	61.0600	-1.990%	2	307	+1,353.947%
2025-06-24	61.6700	62.3000	61.6700	62.3000	+7.321%	97	307	+1,325.008%
2025-06-17	57.8800	58.0500	57.8800	58.0500	+2.743%	94	308	+1,429.337%
2025-06-16	56.5000	56.5000	56.5000	56.5000	+6.303%	3	308	+1,471.292%
2025-06-13	53.1500	53.1500	53.1500	53.1500	+1.200%	2	305	+1,570.329%
2025-06-12	52.5200	52.5200	52.5200	52.5200	-0.999%	1	306	+1,590.366%
2025-06-11	53.0500	53.0500	53.0500	53.0500	+2.810%	5	307	+1,573.478%
2025-06-10	50.9500	51.6000	50.9500	51.6000	+6.832%	2	307	+1,620.504%
2025-06-06	47.4000	48.4000	47.3000	48.3000	+5.482%	144	305	+1,738.054%
2025-06-05	45.3500	46.3000	45.3000	45.7900	+9.808%	6	331	+1,838.808%
2025-06-04	41.6300	41.7300	41.6300	41.7000	+20.069%	5	332	+2,028.969%
2025-05-30	34.7300	34.7300	34.7300	34.7300	-4.562%	2	332	+2,456.234%
2025-05-27	35.1500	36.3900	35.1500	36.3900	+7.092%	5	333	+2,339.626%
2025-05-23	33.6000	33.9800	33.6000	33.9800	-10.106%	4	334	+2,512.655%
2025-05-16	37.6500	37.9000	37.6500	37.8000	+7.386%	132	334	+2,248.624%
2025-05-14	36.9000	36.9000	35.2000	35.2000	+3.165%	8	334	+2,422.102%
2025-05-12	34.1200	34.1200	34.1200	34.1200	+21.683%	2	333	+2,501.934%
2025-05-09	28.0400	28.0400	28.0400	28.0400	+6.819%	4	335	+3,066.120%
2025-05-07	25.7200	26.2500	25.7200	26.2500	+3.550%	18	333	+3,282.019%
2025-05-06	25.3500	25.3500	25.3500	25.3500	+1.198%	1	350	+3,402.091%
2025-05-05	24.6200	25.0500	24.6200	25.0500	-0.988%	73	351	+3,444.032%
2025-05-02	25.7500	25.7500	25.3000	25.3000	+12.295%	4	354	+3,409.012%
2025-04-30	21.2500	22.5300	21.2500	22.5300	-2.043%	2	355	+3,840.435%
2025-04-29	22.8000	23.0000	22.8000	23.0000	-0.217%	2	354	+3,759.913%
2025-04-28	23.0500	23.0500	23.0500	23.0500	-5.339%	2	355	+3,751.540%
2025-04-25	23.5400	24.3500	23.5400	24.3500	+7.506%	14	357	+3,545.914%
2025-04-24	22.6500	22.6500	22.6500	22.6500	+11.852%	3	362	+3,819.558%
2025-04-23	20.2500	20.2500	20.2500	20.2500	+18.421%	4	359	+4,284.099%
2025-04-21	17.6000	17.6000	17.1000	17.1000	-5.000%	2	355	+5,091.696%
2025-04-17	18.0000	18.0000	18.0000	18.0000	-10.000%	2	357	+4,832.111%
2025-04-15	20.0000	20.0000	20.0000	20.0000	+8.225%	1	357	+4,338.900%
2025-04-11	17.5000	18.4800	17.5000	18.4800	-2.222%	18	356	+4,704.004%
2025-04-10	19.6000	19.6000	18.9000	18.9000	+18.125%	8	347	+4,597.249%
2025-04-09	16.0000	16.0000	16.0000	16.0000	-16.667%	3	343	+5,448.625%
2025-04-08	20.4500	20.4500	19.2000	19.2000	+9.714%	81	340	+4,523.854%
2025-04-07	17.5000	17.5000	17.5000	17.5000	+2.041%	2	260	+4,973.029%
2025-04-04	19.4000	19.4000	16.8300	17.1500	-22.045%	12	258	+5,076.560%
2025-04-03	23.3000	23.3000	22.0000	22.0000	-21.764%	6	252	+3,935.364%
2025-03-31	28.1200	28.1200	28.1200	28.1200	-8.404%	2	247	+3,057.112%
2025-03-28	30.6000	30.7000	30.6000	30.7000	-13.521%	4	245	+2,791.792%
2025-03-25	35.5000	35.5000	35.5000	35.5000	-6.702%	1	246	+2,400.789%
2025-03-24	37.6200	38.0500	37.6200	38.0500	+3.397%	2	245	+2,233.193%
2025-03-21	36.0000	36.8000	36.0000	36.8000	-16.364%	12	245	+2,312.446%
2025-03-20	44.0000	44.0000	44.0000	44.0000	+2.876%	1	244	+1,917.682%
2025-03-18	42.2200	42.7900	41.8500	42.7700	+2.345%	150	245	+1,975.707%
2025-03-17	41.7900	41.7900	41.7900	41.7900	+7.154%	9	300	+2,024.384%
2025-03-13	39.0000	39.0000	39.0000	39.0000	+4.895%	1	300	+2,176.359%
2025-03-12	37.1800	37.1800	37.1800	37.1800	+18.976%	1	300	+2,287.789%
2025-03-10	32.0000	32.0000	31.2500	31.2500	-8.088%	33	300	+2,740.896%
2025-03-07	34.0000	34.0000	34.0000	34.0000	+2.719%	10	302	+2,511.118%
2025-03-06	34.7000	35.1800	32.9000	33.1000	-5.429%	42	302	+2,582.115%
2025-03-04	31.5200	35.0000	31.5200	35.0000	-4.110%	13	303	+2,436.514%
2025-03-03	36.5000	36.5000	36.5000	36.5000	+0.690%	2	298	+2,332.274%
2025-02-28	35.9000	36.4500	35.3800	36.2500	-2.370%	34	298	+2,349.048%
2025-02-27	37.1300	37.1300	37.1300	37.1300	-4.795%	3	291	+2,291.005%
2025-02-26	39.0000	39.0000	39.0000	39.0000	+5.634%	3	291	+2,176.359%
2025-02-25	36.9200	36.9200	36.9200	36.9200	-6.318%	1	289	+2,304.605%
2025-02-24	41.0000	41.0000	38.8500	39.4100	-6.167%	8	289	+2,152.677%
2025-02-21	42.0000	42.0000	42.0000	42.0000	-1.984%	2	281	+2,013.762%
2025-02-20	42.8500	42.8500	42.8500	42.8500	-2.945%	1	280	+1,971.832%
2025-02-18	44.1500	44.1500	44.1500	44.1500	+9.635%	150	280	+1,910.827%
2025-02-14	41.0000	41.0000	40.2700	40.2700	+9.608%	4	173	+2,104.569%
2025-02-13	36.7600	36.7700	36.7300	36.7400	+5.940%	30	173	+2,316.385%
2025-02-12	33.3000	34.6800	33.3000	34.6800	-8.375%	32	173	+2,459.919%
2025-02-10	37.0900	37.8500	37.0900	37.8500	+7.559%	5	171	+2,245.522%
2025-02-07	35.6000	35.6000	35.0000	35.1900	-1.429%	174	166	+2,422.819%
2025-02-06	36.0400	36.0400	35.7000	35.7000	+6.155%	68	130	+2,386.779%
2025-02-03	33.6300	33.6300	33.6300	33.6300	-5.534%	1	62	+2,539.845%
2025-01-31	35.5000	35.6500	35.5000	35.6000	+1.918%	104	66	+2,393.764%
2025-01-30	34.9300	34.9300	34.9300	34.9300	+9.156%	50	21	+2,441.597%
2025-01-28	30.1000	32.0500	30.1000	32.0000	-3.469%	66	21	+2,674.313%
2025-01-27	37.5000	37.5000	32.1300	33.1500	-26.333%	58	62	+2,578.069%
2025-01-23	45.0000	45.0000	45.0000	45.0000	0.000%	5	5	+1,872.844%