Dark

MU20270617C780
MU Jun 17 2027 780.00 Call (MU270617C00780000)
option OPRA

Inactive

Sep 1, 2026

303.98+1.966%(+5.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	304.5200	304.5200	303.9800	303.9800	+1.966%	2	456	0.000%
2026-08-31	296.4800	298.1200	296.4800	298.1200	+4.714%	2	456	+1.966%
2026-08-27	325.1100	325.1100	283.2500	284.7000	-7.430%	5	455	+6.772%
2026-08-26	304.3000	309.5400	302.1400	307.5500	+2.990%	334	454	-1.161%
2026-08-25	299.6400	299.6400	298.6200	298.6200	-4.042%	2	383	+1.795%
2026-08-19	311.2000	311.2000	311.2000	311.2000	-17.683%	1	383	-2.320%
2026-08-17	378.2500	378.2500	378.0500	378.0500	+7.239%	2	384	-19.593%
2026-08-13	321.0000	352.5300	321.0000	352.5300	+25.545%	2	383	-13.772%
2026-08-10	280.8000	280.8000	280.8000	280.8000	-12.008%	1	383	+8.255%
2026-08-06	319.1200	319.1200	319.1200	319.1200	-7.542%	1	383	-4.744%
2026-08-05	341.9900	347.6500	341.9900	345.1500	+5.116%	8	382	-11.928%
2026-08-04	306.1900	328.3500	306.1900	328.3500	+16.664%	4	380	-7.422%
2026-08-03	250.5000	281.4500	250.5000	281.4500	+1.161%	6	383	+8.005%
2026-07-31	276.5900	278.2200	276.3400	278.2200	-8.601%	4	385	+9.259%
2026-07-30	255.0000	309.7400	255.0000	304.4000	+28.439%	15	385	-0.138%
2026-07-29	272.0000	273.5300	237.0000	237.0000	-15.832%	18	385	+28.262%
2026-07-28	269.4700	284.1000	269.4700	281.5800	-9.080%	58	386	+7.955%
2026-07-16	309.7000	309.7000	309.7000	309.7000	-16.297%	1	404	-1.847%
2026-07-13	380.7400	380.7400	370.0000	370.0000	-11.703%	4	404	-17.843%
2026-07-10	419.0400	419.0400	419.0400	419.0400	-4.898%	1	406	-27.458%
2026-07-09	451.8500	452.3500	440.6200	440.6200	+15.679%	3	406	-31.011%
2026-07-07	376.7400	380.9000	360.1400	380.9000	-21.923%	6	408	-20.194%
2026-07-02	467.0300	487.8500	467.0300	487.8500	-22.305%	3	410	-37.690%
2026-06-25	627.9000	627.9000	627.9000	627.9000	+30.780%	1	410	-51.588%
2026-06-24	485.0000	485.0000	480.1200	480.1200	-2.630%	4	411	-36.687%
2026-06-23	499.1900	499.1900	493.0900	493.0900	-20.469%	2	410	-38.352%
2026-06-22	608.3800	620.4000	598.1000	620.0000	+9.735%	9	410	-50.971%
2026-06-18	555.8900	570.2500	555.8800	565.0000	+11.220%	8	417	-46.198%
2026-06-16	508.0000	508.0000	508.0000	508.0000	-3.549%	1	417	-40.161%
2026-06-15	505.0000	526.6900	505.0000	526.6900	+37.928%	2	417	-42.285%
2026-06-11	393.1900	393.1900	381.8600	381.8600	+0.181%	7	416	-20.395%
2026-06-09	338.8500	381.1700	338.8500	381.1700	-5.954%	5	414	-20.251%
2026-06-08	399.7500	405.3000	399.7500	405.3000	+15.800%	4	417	-24.999%
2026-06-05	400.2100	403.1500	350.0000	350.0000	-29.092%	5	418	-13.149%
2026-06-03	493.6000	493.6000	493.6000	493.6000	-0.283%	5	421	-38.416%
2026-06-02	468.7300	495.0000	468.6500	495.0000	+5.335%	3	423	-38.590%
2026-06-01	480.3100	480.3100	468.9400	469.9300	+14.617%	4	424	-35.314%
2026-05-29	403.0000	410.0000	403.0000	410.0000	+12.329%	2	423	-25.859%
2026-05-27	378.0000	378.0000	365.0000	365.0000	-0.107%	6	424	-16.718%
2026-05-26	303.2500	365.5700	303.2500	365.3900	+41.706%	50	427	-16.807%
2026-05-22	245.2000	257.8500	245.2000	257.8500	+5.331%	6	433	+17.890%
2026-05-21	239.4000	244.8000	239.4000	244.8000	+8.343%	5	427	+24.175%
2026-05-20	223.1300	231.6500	223.1300	225.9500	+7.355%	8	427	+34.534%
2026-05-19	195.8100	225.7300	194.7500	210.4700	-5.168%	18	418	+44.429%
2026-05-18	222.1000	222.1000	221.9400	221.9400	-8.622%	12	418	+36.965%
2026-05-15	243.0000	246.8900	240.0000	242.8800	-13.872%	20	418	+25.156%
2026-05-14	282.3800	297.1700	278.9000	282.0000	-1.708%	42	412	+7.794%
2026-05-13	286.9000	286.9000	286.9000	286.9000	+10.177%	1	396	+5.953%
2026-05-12	275.0000	279.0000	245.7100	260.4000	-11.241%	97	396	+16.736%
2026-05-11	274.6300	299.4500	267.5400	293.3800	+25.339%	62	396	+3.613%
2026-05-08	204.5000	234.0700	204.5000	234.0700	+25.844%	3	381	+29.867%
2026-05-07	186.0000	186.0000	186.0000	186.0000	+2.338%	6	382	+63.430%
2026-05-06	180.0400	181.7500	179.7500	181.7500	+11.469%	8	382	+67.252%
2026-05-05	160.8200	165.1600	160.8200	163.0500	+56.779%	91	377	+86.434%
2026-05-01	104.0000	104.0000	104.0000	104.0000	+15.594%	1	301	+192.288%
2026-04-28	89.9700	89.9700	89.9700	89.9700	+11.074%	1	301	+237.868%
2026-04-22	75.3500	81.0400	75.3500	81.0000	+22.727%	5	300	+275.284%
2026-04-16	66.0000	66.0000	66.0000	66.0000	+3.012%	1	302	+360.576%
2026-04-15	64.1500	64.1500	64.0700	64.0700	+34.066%	2	302	+374.450%
2026-04-13	47.9000	47.9000	47.7900	47.7900	-4.420%	2	302	+536.074%
2026-04-10	50.0000	50.0000	50.0000	50.0000	+13.869%	1	302	+507.960%
2026-04-09	41.8500	43.9100	41.8500	43.9100	-2.422%	3	301	+592.280%
2026-04-08	41.5000	46.7500	41.5000	45.0000	+30.246%	24	300	+575.511%
2026-04-07	35.4500	35.4500	34.5500	34.5500	+2.522%	3	285	+779.826%
2026-04-01	30.0000	33.7500	30.0000	33.7000	+76.532%	3	283	+802.018%
2026-03-31	19.0900	19.0900	19.0900	19.0900	-4.741%	1	284	+1,492.352%
2026-03-30	20.0400	20.0400	20.0400	20.0400	-59.637%	1	284	+1,416.866%
2026-03-23	49.4000	49.6500	49.4000	49.6500	-23.273%	20	284	+512.246%
2026-03-16	65.0200	65.0500	64.5800	64.7100	+15.698%	88	274	+369.757%
2026-03-13	55.9300	55.9300	55.9300	55.9300	+6.777%	2	270	+443.501%
2026-03-10	52.3700	52.4600	52.2400	52.3800	+37.120%	204	268	+480.336%
2026-03-09	38.2000	38.2000	38.2000	38.2000	-12.925%	1	260	+695.759%
2026-03-06	43.3000	43.9500	43.3000	43.8700	-10.924%	279	261	+592.911%
2026-03-04	48.3000	49.2500	48.3000	49.2500	-2.379%	5	171	+517.218%
2026-02-27	50.7000	50.7000	50.4500	50.4500	-16.432%	2	171	+502.537%
2026-02-25	60.3700	60.3700	60.3700	60.3700	+3.020%	2	171	+403.528%
2026-02-20	60.4700	60.7700	57.4300	58.6000	+3.993%	9	171	+418.737%
2026-02-19	55.6500	56.6500	55.6500	56.3500	-10.768%	459	174	+439.450%
2026-02-13	60.4500	63.1600	59.4700	63.1500	+19.716%	412	16	+381.362%
2026-02-11	49.8000	52.9000	49.8000	52.7500	+3.229%	5	16	+476.265%
2026-02-05	51.1000	51.1000	51.1000	51.1000	-3.311%	2	17	+494.873%
2026-02-04	52.8500	52.8500	52.8500	52.8500	-29.060%	1	17	+475.175%
2026-02-02	73.9500	74.5000	73.9500	74.5000	+17.861%	2	16	+308.027%
2026-01-30	69.2000	69.2000	63.2100	63.2100	+4.497%	2	16	+380.905%
2026-01-27	61.2000	61.2000	60.4900	60.4900	+12.498%	12	15	+402.529%
2026-01-26	52.9000	53.7700	52.9000	53.7700	-11.124%	3	15	+465.334%
2026-01-23	59.5600	60.5000	59.5600	60.5000	+6.608%	3	15	+402.446%
2026-01-22	52.0000	56.7500	50.6500	56.7500	0.000%	19	16	+435.648%