Dark

MU20270617C770
MU Jun 17 2027 770.00 Call (MU270617C00770000)
option OPRA

EOD

Sep 4, 2026

341.00+11.968%(+36.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	341.0000	341.0000	341.0000	341.0000	+11.968%	1	229	0.000%
2026-09-02	301.0000	304.5500	301.0000	304.5500	+2.198%	2	229	+11.968%
2026-09-01	310.2000	319.6200	298.0000	298.0000	-2.900%	5	230	+14.430%
2026-08-31	306.9000	306.9000	306.9000	306.9000	-1.974%	1	231	+11.111%
2026-08-26	318.2500	318.2500	313.0800	313.0800	+2.381%	3	231	+8.918%
2026-08-25	304.0600	305.8000	304.0600	305.8000	+5.576%	2	230	+11.511%
2026-08-24	289.6500	289.6500	289.6500	289.6500	+0.524%	2	230	+17.728%
2026-08-10	288.9500	289.5800	288.1400	288.1400	-1.068%	4	228	+18.345%
2026-08-07	315.1500	315.1500	291.2500	291.2500	-12.739%	3	229	+17.082%
2026-08-05	349.1000	349.1000	333.7700	333.7700	+4.827%	6	228	+2.166%
2026-08-04	318.4000	318.4000	318.4000	318.4000	+14.224%	2	228	+7.098%
2026-08-03	253.9700	281.8100	253.9700	278.7500	-1.491%	10	230	+22.332%
2026-07-31	279.0300	283.7600	279.0300	282.9700	-8.424%	3	226	+20.507%
2026-07-30	308.7600	309.0000	308.7600	309.0000	+22.609%	10	225	+10.356%
2026-07-29	272.9700	272.9700	245.7500	252.0200	-32.633%	7	225	+35.307%
2026-07-27	374.1000	374.1000	374.1000	374.1000	+29.000%	1	225	-8.848%
2026-07-17	290.0000	290.0000	290.0000	290.0000	-6.452%	1	225	+17.586%
2026-07-16	310.0000	310.0000	310.0000	310.0000	-10.508%	1	225	+10.000%
2026-07-15	346.4000	346.4000	346.4000	346.4000	-15.640%	1	225	-1.559%
2026-07-10	410.6200	410.6200	410.6200	410.6200	+7.763%	1	225	-16.955%
2026-07-07	381.0400	381.0400	381.0400	381.0400	-14.764%	2	226	-10.508%
2026-07-06	457.5500	457.5500	447.0400	447.0400	-8.243%	4	226	-23.720%
2026-07-01	487.2000	487.2000	487.2000	487.2000	-14.100%	1	224	-30.008%
2026-06-26	567.1700	567.1700	567.1700	567.1700	-2.212%	1	224	-39.877%
2026-06-25	580.0000	580.0000	580.0000	580.0000	+16.562%	1	225	-41.207%
2026-06-23	489.0700	497.5900	489.0700	497.5900	-11.511%	2	226	-31.470%
2026-06-18	562.3200	562.3200	562.3200	562.3200	+17.150%	1	223	-39.358%
2026-06-17	480.0000	480.0000	480.0000	480.0000	-1.051%	1	223	-28.958%
2026-06-16	493.1000	497.9000	485.1000	485.1000	-7.069%	3	223	-29.705%
2026-06-15	522.0000	522.0000	522.0000	522.0000	+37.957%	1	224	-34.674%
2026-06-09	378.3800	378.3800	378.3800	378.3800	-2.748%	2	224	-9.879%
2026-06-05	393.7100	393.8600	388.6300	389.0700	-9.096%	4	225	-12.355%
2026-06-04	428.0000	428.0000	428.0000	428.0000	-13.802%	1	227	-20.327%
2026-06-03	496.5300	496.5300	496.5300	496.5300	+1.333%	1	227	-31.323%
2026-06-02	474.5400	490.0000	474.5400	490.0000	+1.449%	13	227	-30.408%
2026-06-01	479.0000	483.0000	479.0000	483.0000	+13.813%	2	228	-29.400%
2026-05-29	424.3800	424.3800	424.3800	424.3800	+9.532%	1	230	-19.647%
2026-05-27	396.0000	396.0000	368.0000	387.4500	+28.828%	33	230	-11.989%
2026-05-26	300.7500	300.7500	300.7500	300.7500	+20.783%	1	253	+13.383%
2026-05-22	258.9800	262.0300	249.0000	249.0000	+0.679%	9	254	+36.948%
2026-05-21	246.2700	247.3200	246.0200	247.3200	+9.424%	3	248	+37.878%
2026-05-19	195.0000	226.4700	195.0000	226.0200	+17.230%	6	248	+50.872%
2026-05-18	248.0000	248.0000	192.8000	192.8000	-21.756%	14	247	+76.867%
2026-05-15	244.0000	246.4100	244.0000	246.4100	-16.301%	5	247	+38.387%
2026-05-14	295.7900	296.1400	294.2900	294.4000	-4.416%	16	248	+15.829%
2026-05-13	300.5900	308.0000	291.8200	308.0000	+13.695%	53	240	+10.714%
2026-05-12	282.0000	282.0000	228.0000	270.9000	-8.868%	21	240	+25.877%
2026-05-11	285.5400	300.0000	270.0000	297.2600	+24.637%	37	240	+14.714%
2026-05-08	216.1700	241.3800	216.1700	238.5000	+38.663%	31	240	+42.977%
2026-05-07	172.0000	172.0000	172.0000	172.0000	-5.333%	2	210	+98.256%
2026-05-06	175.8900	186.5500	166.5100	181.6900	+12.051%	32	210	+87.682%
2026-05-05	156.2600	171.5400	156.2600	162.1500	+20.111%	26	208	+110.299%
2026-05-04	135.0000	135.0000	135.0000	135.0000	+24.631%	1	187	+152.593%
2026-05-01	108.3200	108.3200	108.3200	108.3200	+16.061%	1	185	+214.808%
2026-04-29	93.2700	93.3300	93.2700	93.3300	+5.637%	2	185	+265.370%
2026-04-24	88.5000	88.5600	88.3500	88.3500	+28.490%	4	186	+285.965%
2026-04-17	68.7600	68.7600	68.7600	68.7600	+18.002%	1	184	+395.928%
2026-04-14	58.1700	58.2800	58.1700	58.2700	+9.985%	3	183	+485.207%
2026-04-10	50.3900	52.9800	50.3900	52.9800	+120.750%	12	184	+543.639%
2026-03-31	23.6000	24.0000	23.3700	24.0000	-9.774%	32	184	+1,320.833%
2026-03-30	26.6500	26.6500	26.6000	26.6000	-13.242%	2	171	+1,181.955%
2026-03-27	30.5400	30.6600	30.5400	30.6600	-13.439%	2	170	+1,012.198%
2026-03-25	35.4200	35.4200	35.4200	35.4200	-16.225%	2	169	+862.733%
2026-03-24	42.4400	42.6200	42.2800	42.2800	-16.853%	3	171	+706.528%
2026-03-23	50.8000	50.8500	50.8000	50.8500	-16.639%	2	170	+570.600%
2026-03-20	60.8500	61.0000	60.8500	61.0000	+36.496%	2	171	+459.016%
2026-03-06	45.6500	45.6500	44.6600	44.6900	-23.867%	7	172	+663.034%
2026-02-20	58.4000	58.7000	58.4000	58.7000	+2.211%	2	171	+480.920%
2026-02-19	57.4500	57.4700	57.4300	57.4300	-8.667%	4	170	+493.766%
2026-02-18	54.9900	62.8800	54.9300	62.8800	+3.489%	4	170	+442.303%
2026-02-13	61.6600	61.6600	60.6400	60.7600	+19.724%	335	1	+461.224%
2026-02-04	50.7500	50.7500	50.7500	50.7500	-7.374%	1	1	+571.921%
2026-01-26	54.7900	54.7900	54.7900	54.7900	0.000%	1	1	+522.376%