Dark

MU20270617C760
MU Jun 17 2027 760.00 Call (MU270617C00760000)
option OPRA

EOD

Sep 8, 2026

375.00+13.003%(+43.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	375.0000	375.0000	375.0000	375.0000	+13.003%	1	596	0.000%
2026-09-04	331.8500	331.8500	331.8500	331.8500	+2.740%	1	595	+13.003%
2026-08-27	323.0000	323.0000	323.0000	323.0000	+1.378%	1	595	+16.099%
2026-08-26	318.3600	318.6100	318.3600	318.6100	+2.463%	6	594	+17.699%
2026-08-25	307.2500	310.9500	307.2500	310.9500	+3.107%	2	593	+20.598%
2026-08-24	313.9400	313.9400	301.3000	301.5800	-12.976%	6	593	+24.345%
2026-08-21	361.2500	362.1300	345.5000	346.5500	+2.484%	4	594	+8.209%
2026-08-20	338.1500	338.1500	338.1500	338.1500	+3.095%	1	594	+10.898%
2026-08-19	343.0000	343.0000	328.0000	328.0000	-1.395%	2	595	+14.329%
2026-08-18	352.0500	352.0500	332.6400	332.6400	-14.708%	6	596	+12.734%
2026-08-17	388.8000	390.0000	388.8000	390.0000	+8.999%	21	594	-3.846%
2026-08-14	355.0000	357.8000	355.0000	357.8000	-1.503%	5	593	+4.807%
2026-08-13	355.0000	363.2600	355.0000	363.2600	+24.524%	11	589	+3.232%
2026-08-10	293.0000	293.0000	291.2400	291.7200	+1.968%	6	589	+28.548%
2026-08-06	286.0900	286.0900	286.0900	286.0900	+3.938%	1	586	+31.078%
2026-08-03	253.0000	275.2500	250.0000	275.2500	-3.217%	5	587	+36.240%
2026-07-31	284.6000	284.6000	284.4000	284.4000	-0.577%	2	584	+31.857%
2026-07-30	270.9500	286.0500	270.9500	286.0500	+18.516%	2	585	+31.096%
2026-07-29	256.8400	256.8400	241.3600	241.3600	-10.125%	5	587	+55.370%
2026-07-28	268.5500	268.5500	268.5500	268.5500	-19.735%	7	584	+39.639%
2026-07-27	334.5800	334.5800	334.5800	334.5800	-8.108%	1	591	+12.081%
2026-07-24	372.0000	377.6500	364.1000	364.1000	+4.596%	10	590	+2.994%
2026-07-20	348.2000	348.2000	348.1000	348.1000	-11.425%	2	585	+7.728%
2026-07-15	393.0000	393.0000	393.0000	393.0000	+3.620%	1	585	-4.580%
2026-07-13	379.2700	379.2700	379.2700	379.2700	-7.042%	1	586	-1.126%
2026-07-08	406.0000	420.0000	396.0000	408.0000	+1.493%	19	586	-8.088%
2026-07-07	386.0000	404.0000	386.0000	402.0000	-11.060%	31	592	-6.716%
2026-07-06	462.2000	462.2000	451.9900	451.9900	+2.062%	4	594	-17.034%
2026-07-02	442.9200	442.9200	442.8600	442.8600	-13.773%	2	596	-15.323%
2026-07-01	511.8700	513.6000	511.8700	513.6000	-12.616%	3	596	-26.986%
2026-06-30	579.6700	587.7500	579.6700	587.7500	+22.084%	6	596	-36.197%
2026-06-29	481.4300	481.4300	481.4300	481.4300	-18.592%	1	598	-22.107%
2026-06-26	588.3700	591.3800	588.3700	591.3800	-3.642%	3	599	-36.589%
2026-06-25	612.2000	613.7300	609.0100	613.7300	+36.658%	3	600	-38.898%
2026-06-24	487.8200	487.8200	449.1000	449.1000	-11.720%	3	600	-16.500%
2026-06-23	529.7500	529.7500	508.7200	508.7200	-10.440%	4	601	-26.286%
2026-06-18	568.0200	568.0200	568.0200	568.0200	+10.295%	2	602	-33.981%
2026-06-17	477.0000	529.0000	477.0000	515.0000	+5.967%	4	602	-27.184%
2026-06-16	508.0000	508.0000	486.0000	486.0000	-8.698%	2	602	-22.840%
2026-06-15	535.8700	535.8700	532.3000	532.3000	+12.821%	2	601	-29.551%
2026-06-12	471.8100	471.8100	471.8100	471.8100	+5.134%	1	600	-20.519%
2026-06-11	448.7700	448.7700	448.7700	448.7700	+17.986%	1	600	-16.438%
2026-06-10	378.1700	380.3600	378.1700	380.3600	-11.954%	6	601	-1.409%
2026-06-04	459.3000	459.3000	432.0000	432.0000	-13.258%	2	597	-13.194%
2026-06-02	482.8100	498.0300	482.8100	498.0300	+4.092%	11	599	-24.703%
2026-06-01	484.0200	484.0200	478.4500	478.4500	+12.181%	2	599	-21.622%
2026-05-29	426.5000	426.5000	426.5000	426.5000	+8.801%	1	598	-12.075%
2026-05-28	392.0000	392.0000	392.0000	392.0000	+4.533%	1	598	-4.337%
2026-05-27	399.3500	399.3500	375.0000	375.0000	+1.902%	13	599	0.000%
2026-05-26	323.5000	376.4700	321.1300	368.0000	+41.402%	25	598	+1.902%
2026-05-22	260.0000	262.3400	260.0000	260.2500	-2.162%	16	605	+44.092%
2026-05-21	253.8800	266.0000	249.0000	266.0000	+17.341%	7	599	+40.977%
2026-05-20	229.7500	229.7500	222.5000	226.6900	-0.106%	122	599	+65.424%
2026-05-19	195.4800	233.0200	195.4800	226.9300	+7.754%	33	597	+65.249%
2026-05-18	251.7900	251.8000	206.2000	210.6000	-12.997%	24	597	+78.063%
2026-05-15	240.6900	251.0500	240.6900	242.0600	-15.951%	6	597	+54.920%
2026-05-14	297.8300	297.8300	288.0000	288.0000	-5.775%	5	586	+30.208%
2026-05-13	293.5000	308.4000	293.5000	305.6500	+14.794%	7	586	+22.689%
2026-05-12	276.8500	284.0000	232.4200	266.2600	-10.950%	189	586	+40.840%
2026-05-11	287.5000	305.5500	274.5300	299.0000	+34.995%	8	586	+25.418%
2026-05-08	208.6300	221.5000	208.6300	221.4900	+25.171%	7	667	+69.308%
2026-05-07	181.1800	197.3600	176.0400	176.9500	+3.238%	7	667	+111.924%
2026-05-06	180.0000	180.0000	171.4000	171.4000	-0.117%	3	668	+118.786%
2026-05-05	158.5100	176.6300	158.5100	171.6000	+33.634%	19	668	+118.531%
2026-05-04	136.9500	136.9500	127.5000	128.4100	+25.339%	509	665	+192.033%
2026-04-29	102.4500	102.4500	102.4500	102.4500	-1.490%	9	326	+266.032%
2026-04-27	104.0000	104.0000	104.0000	104.0000	+15.338%	1	326	+260.577%
2026-04-24	90.1600	90.2000	90.1600	90.1700	+29.834%	188	326	+315.881%
2026-04-22	69.4500	69.4500	69.4500	69.4500	+8.262%	2	333	+439.957%
2026-04-20	64.2000	64.2000	64.1500	64.1500	+2.329%	2	333	+484.567%
2026-04-14	55.5100	62.8900	55.3700	62.6900	+40.718%	289	333	+498.182%
2026-04-09	44.2500	44.5500	44.2500	44.5500	+78.844%	3	331	+741.751%
2026-03-31	24.9800	24.9800	24.9100	24.9100	-58.758%	2	333	+1,405.420%
2026-03-19	60.6000	60.6000	60.4000	60.4000	-22.564%	2	333	+520.861%
2026-03-18	78.0000	78.0000	78.0000	78.0000	+10.030%	1	333	+380.769%
2026-03-17	70.0500	70.8900	70.0500	70.8900	+5.491%	2	333	+428.989%
2026-03-16	67.4900	67.4900	67.1300	67.2000	+16.122%	14	334	+458.036%
2026-03-13	58.1300	58.9500	56.3200	57.8700	+36.165%	410	345	+548.004%
2026-03-09	42.4500	42.5000	42.4500	42.5000	-8.009%	2	24	+782.353%
2026-03-06	46.2000	46.6500	46.1000	46.2000	+1.205%	4	23	+711.688%
2026-03-03	45.8000	45.8000	45.6500	45.6500	-28.683%	2	21	+721.468%
2026-02-24	64.0700	64.0700	64.0100	64.0100	+11.032%	2	21	+485.846%
2026-02-18	57.7000	57.7000	57.6000	57.6500	-4.616%	4	21	+550.477%
2026-02-17	57.1300	60.4600	55.8100	60.4400	+10.716%	12	21	+520.450%
2026-02-11	52.0000	54.5900	52.0000	54.5900	+18.263%	3	20	+586.939%
2026-02-10	46.1400	46.1600	46.1400	46.1600	-38.845%	2	21	+712.392%
2026-02-02	75.4800	75.4800	75.4800	75.4800	+20.229%	1	20	+396.820%
2026-01-27	62.7800	62.7800	62.7700	62.7800	+12.731%	10	20	+497.324%
2026-01-26	55.6900	55.6900	55.6900	55.6900	-18.103%	1	24	+573.370%
2026-01-23	68.0000	68.0000	68.0000	68.0000	+15.548%	10	24	+451.471%
2026-01-22	57.8300	58.8500	57.7000	58.8500	+8.981%	22	14	+537.213%
2026-01-21	52.1900	57.0900	52.1900	54.0000	0.000%	14	12	+594.444%