Dark

MU20270617C750
MU Jun 17 2027 750.00 Call (MU270617C00750000)
option OPRA

EOD

Sep 10, 2026

345.60-8.962%(-34.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	345.2500	345.6000	345.2500	345.6000	-8.962%	2	1,681	0.000%
2026-09-08	379.6200	379.6200	379.6200	379.6200	+6.464%	1	1,681	-8.962%
2026-09-04	332.1000	356.5700	332.1000	356.5700	+12.785%	2	1,683	-3.077%
2026-09-02	310.5500	316.4500	310.5500	316.1500	+3.656%	34	1,683	+9.315%
2026-08-28	305.0000	305.0000	305.0000	305.0000	+1.979%	1	1,667	+13.311%
2026-08-27	299.0800	299.0800	299.0800	299.0800	-2.580%	1	1,667	+15.554%
2026-08-24	300.0000	307.0000	298.0000	307.0000	-12.784%	4	1,668	+12.573%
2026-08-21	352.0000	352.0000	352.0000	352.0000	+8.075%	1	1,669	-1.818%
2026-08-19	347.4500	347.4500	324.8700	325.7000	-1.930%	4	1,669	+6.110%
2026-08-18	332.1100	332.1100	332.1100	332.1100	-15.828%	1	1,671	+4.062%
2026-08-17	410.1000	410.1000	394.5600	394.5600	+11.609%	4	1,670	-12.409%
2026-08-14	354.7500	355.7200	353.5200	353.5200	+1.586%	67	1,671	-2.240%
2026-08-13	330.5600	368.6100	330.5600	348.0000	+5.474%	26	1,651	-0.690%
2026-08-12	329.3800	329.9400	329.3800	329.9400	+6.443%	3	1,651	+4.746%
2026-08-07	304.3000	309.9700	304.3000	309.9700	-3.811%	3	1,651	+11.495%
2026-08-06	319.4600	338.8900	319.4600	322.2500	-9.966%	7	1,653	+7.246%
2026-08-05	358.5000	358.5000	357.9200	357.9200	+4.326%	6	1,654	-3.442%
2026-08-04	340.1000	343.9500	340.1000	343.0800	+18.733%	4	1,654	+0.735%
2026-08-03	257.0000	289.8600	257.0000	288.9500	-2.688%	31	1,655	+19.605%
2026-07-31	361.8000	361.8000	287.1400	296.9300	-8.142%	8	1,639	+16.391%
2026-07-30	267.8000	323.2500	267.8000	323.2500	+37.524%	6	1,639	+6.914%
2026-07-29	285.7400	285.7400	233.0000	235.0500	-19.218%	21	1,644	+47.033%
2026-07-28	272.0400	290.9700	272.0400	290.9700	-14.571%	2	1,641	+18.775%
2026-07-27	376.2500	376.2500	326.9400	340.6000	-20.171%	4	1,642	+1.468%
2026-07-23	425.0000	426.6600	425.0000	426.6600	+2.064%	7	1,643	-18.999%
2026-07-21	393.5600	421.2200	393.5600	418.0300	+22.245%	6	1,641	-17.327%
2026-07-20	341.4700	341.9600	341.4700	341.9600	+3.624%	10	1,636	+1.064%
2026-07-17	309.3800	330.0000	309.3800	330.0000	+3.950%	12	1,641	+4.727%
2026-07-16	323.7000	323.7000	317.4600	317.4600	-13.286%	3	1,635	+8.864%
2026-07-15	366.1000	366.1000	366.1000	366.1000	-14.912%	1	1,636	-5.600%
2026-07-14	430.2600	430.2600	430.2600	430.2600	-0.396%	2	1,635	-19.676%
2026-07-10	425.5000	439.3200	425.5000	431.9700	-4.275%	13	1,635	-19.994%
2026-07-09	451.2600	451.2600	451.2600	451.2600	+11.227%	1	1,642	-23.414%
2026-07-08	401.1500	405.8400	398.0800	405.7100	+1.175%	5	1,641	-14.816%
2026-07-07	390.0000	403.5000	370.9100	401.0000	-13.109%	13	1,642	-13.815%
2026-07-06	455.0000	461.5000	450.0000	461.5000	+9.604%	6	1,640	-25.114%
2026-07-02	450.0000	464.8500	421.0600	421.0600	-15.169%	9	1,641	-17.921%
2026-07-01	492.2500	496.3500	491.0600	496.3500	-16.308%	10	1,641	-30.372%
2026-06-30	578.0000	593.0700	576.0000	593.0700	+13.430%	22	1,639	-41.727%
2026-06-29	490.2800	522.8500	488.3600	522.8500	-11.929%	4	1,646	-33.901%
2026-06-26	570.0000	593.6700	570.0000	593.6700	-7.405%	3	1,644	-41.786%
2026-06-25	650.6800	658.7000	600.1500	641.1500	+41.369%	15	1,646	-46.097%
2026-06-24	495.0000	495.1000	453.5300	453.5300	-15.607%	7	1,646	-23.798%
2026-06-23	538.0000	538.0000	537.4000	537.4000	-15.343%	10	1,646	-35.690%
2026-06-22	615.4900	634.8000	606.8000	634.8000	+10.180%	4	1,647	-45.558%
2026-06-18	566.5000	576.1500	566.5000	576.1500	+7.893%	3	1,648	-40.016%
2026-06-17	480.0600	534.0000	480.0600	534.0000	+7.949%	3	1,648	-35.281%
2026-06-16	542.1500	542.1500	494.6800	494.6800	-7.915%	44	1,648	-30.137%
2026-06-15	519.8500	540.7900	515.0000	537.2000	+16.986%	9	1,630	-35.666%
2026-06-12	447.8000	476.3200	447.8000	459.2000	+11.866%	6	1,637	-24.739%
2026-06-11	410.4900	410.4900	410.4900	410.4900	+6.798%	1	1,634	-15.808%
2026-06-10	392.3000	392.3000	373.7000	384.3600	-2.310%	5	1,634	-10.084%
2026-06-09	420.1000	420.1000	380.5800	393.4500	-6.460%	22	1,632	-12.162%
2026-06-08	404.0200	427.8000	404.0200	420.6200	+18.618%	8	1,628	-17.836%
2026-06-05	410.7300	412.4000	354.6000	354.6000	-23.459%	120	1,626	-2.538%
2026-06-04	464.6700	484.8500	440.9000	463.2800	-11.857%	40	1,577	-25.401%
2026-06-03	498.4700	525.6000	498.4700	525.6000	+1.418%	28	1,594	-34.247%
2026-06-02	508.8500	518.2500	492.1800	518.2500	+6.636%	8	1,596	-33.314%
2026-06-01	478.0700	494.3500	470.5000	486.0000	+15.714%	35	1,595	-28.889%
2026-05-29	424.2000	433.3000	420.0000	420.0000	+7.417%	8	1,578	-17.714%
2026-05-28	387.8000	409.0000	387.8000	391.0000	+0.589%	22	1,580	-11.611%
2026-05-27	398.7200	398.7200	374.0000	388.7100	+3.380%	313	1,569	-11.091%
2026-05-26	321.2500	379.0000	321.2500	376.0000	+37.749%	88	1,626	-8.085%
2026-05-22	259.1000	273.0000	254.0000	272.9600	+3.882%	26	1,581	+26.612%
2026-05-21	255.7700	265.0000	250.0000	262.7600	+9.260%	57	1,577	+31.527%
2026-05-20	241.8000	241.8000	225.0000	240.4900	+9.638%	31	1,577	+43.707%
2026-05-19	214.0200	239.0000	207.8100	219.3500	+8.134%	42	1,543	+57.556%
2026-05-18	257.8400	257.8400	202.8500	202.8500	-16.495%	24	1,543	+70.372%
2026-05-15	261.0900	261.0900	242.9200	242.9200	-16.760%	17	1,543	+42.269%
2026-05-14	301.8200	306.9200	290.1000	291.8300	-5.244%	10	1,531	+18.425%
2026-05-13	296.1500	312.5100	296.1500	307.9800	+13.856%	33	1,548	+12.215%
2026-05-12	281.0500	285.9900	234.0000	270.5000	-11.031%	127	1,548	+27.763%
2026-05-11	304.3000	312.4500	276.8600	304.0400	+22.552%	99	1,548	+13.669%
2026-05-08	210.0000	250.0000	209.2500	248.0900	+41.386%	272	1,453	+39.304%
2026-05-07	189.5000	204.4500	175.4700	175.4700	-8.371%	94	1,342	+96.957%
2026-05-06	184.2200	191.5000	172.9800	191.5000	+11.027%	32	1,317	+80.470%
2026-05-05	165.8700	177.6500	165.8700	172.4800	+31.916%	411	1,295	+100.371%
2026-05-04	120.0000	140.7200	120.0000	130.7500	+25.048%	81	1,019	+164.321%
2026-05-01	102.1900	111.1900	102.1900	104.5600	+11.199%	80	994	+230.528%
2026-04-30	94.0300	94.0300	94.0300	94.0300	-1.395%	2	994	+267.542%
2026-04-29	104.6500	104.6500	94.7000	95.3600	+2.914%	83	994	+262.416%
2026-04-28	95.4700	95.4700	92.6600	92.6600	-10.732%	3	943	+272.976%
2026-04-27	99.1600	109.9700	99.1600	103.8000	+14.557%	58	941	+232.948%
2026-04-24	92.2700	92.2700	90.6100	90.6100	+5.668%	5	905	+281.415%
2026-04-23	79.8900	85.8300	79.8900	85.7500	-0.140%	12	907	+303.032%
2026-04-22	80.0000	86.2200	80.0000	85.8700	+35.656%	12	906	+302.469%
2026-04-21	63.3000	63.3000	63.3000	63.3000	-3.770%	59	900	+445.972%
2026-04-20	66.0000	66.0000	65.7800	65.7800	-13.162%	2	908	+425.388%
2026-04-17	75.7500	75.7500	75.7500	75.7500	+6.871%	2	908	+356.238%
2026-04-16	73.2400	73.2400	70.8800	70.8800	-1.281%	16	906	+387.585%
2026-04-14	60.0900	71.8000	59.6300	71.8000	+28.674%	55	906	+381.337%
2026-04-13	55.8000	55.8000	55.8000	55.8000	+22.368%	1	907	+519.355%
2026-04-09	45.4000	45.6000	45.4000	45.6000	-1.935%	2	907	+657.895%
2026-04-08	47.5000	47.5000	46.5000	46.5000	+34.160%	6	906	+643.226%
2026-04-02	34.6600	34.6600	34.6600	34.6600	+65.048%	1	907	+897.115%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-15.152%	1	907	+1,545.714%
2026-03-30	28.2500	28.4000	24.7500	24.7500	-22.753%	21	906	+1,296.364%
2026-03-27	32.4000	32.5200	32.0400	32.0400	+3.355%	28	915	+978.652%
2026-03-26	31.0000	31.0000	31.0000	31.0000	-18.954%	1	913	+1,014.839%
2026-03-25	36.5000	38.5700	36.5000	38.2500	-20.693%	9	913	+803.529%
2026-03-23	48.2200	48.2300	48.2200	48.2300	-18.282%	2	912	+616.566%
2026-03-20	63.4900	67.5100	58.9600	59.0200	-10.576%	723	910	+485.564%
2026-03-19	66.0000	66.0000	66.0000	66.0000	-14.828%	1	864	+423.636%
2026-03-18	75.3200	78.7500	75.3200	77.4900	+8.895%	5	863	+345.993%
2026-03-16	67.7800	71.1600	67.7800	71.1600	+37.800%	3	862	+385.666%
2026-03-12	51.7000	51.7000	51.5500	51.6400	-7.239%	4	862	+569.249%
2026-03-10	55.4500	55.6700	55.4000	55.6700	+24.625%	64	863	+520.801%
2026-03-09	44.5700	44.6700	44.1800	44.6700	+1.523%	20	831	+673.674%
2026-03-06	45.9800	47.7000	43.0000	44.0000	-9.836%	358	831	+685.455%
2026-03-05	52.0000	52.0000	48.4800	48.8000	-7.803%	19	795	+608.197%
2026-03-04	47.8900	52.9300	47.8900	52.9300	+18.890%	5	779	+552.938%
2026-03-03	47.5700	47.5700	44.3800	44.5200	-21.301%	56	779	+676.280%
2026-03-02	56.5700	56.5700	56.5700	56.5700	+2.986%	1	760	+510.925%
2026-02-27	54.9300	54.9300	54.9300	54.9300	-6.135%	1	761	+529.164%
2026-02-26	54.8000	58.5300	54.8000	58.5200	-2.385%	10	761	+490.567%
2026-02-24	66.5300	66.5300	59.9500	59.9500	-2.362%	3	763	+476.480%
2026-02-20	66.6500	66.6500	61.4000	61.4000	+0.327%	4	763	+462.866%
2026-02-19	62.0000	62.9500	59.2500	61.2000	-3.241%	415	763	+464.706%
2026-02-18	56.1900	64.8000	55.5000	63.2500	+6.213%	727	659	+446.403%
2026-02-17	57.3300	61.5000	56.7300	59.5500	-8.017%	156	301	+480.353%
2026-02-13	61.1900	67.2800	58.5000	64.7400	-6.916%	345	51	+433.828%
2026-02-12	70.0000	70.0000	68.8700	69.5500	+11.458%	4	51	+396.909%
2026-02-11	56.8000	62.4000	56.0000	62.4000	+32.625%	7	48	+453.846%
2026-02-10	45.0000	47.1000	45.0000	47.0500	-11.394%	17	46	+634.538%
2026-02-09	48.5000	53.1000	48.5000	53.1000	-7.972%	2	29	+550.847%
2026-02-06	54.0000	57.7000	52.4000	57.7000	+3.516%	5	28	+498.960%
2026-02-04	55.7400	55.7400	55.7400	55.7400	-29.443%	1	26	+520.022%
2026-02-02	79.0000	79.0000	79.0000	79.0000	+11.268%	1	25	+337.468%
2026-01-30	85.4000	86.5500	71.0000	71.0000	-6.332%	47	24	+386.761%
2026-01-29	77.6800	77.6800	75.3000	75.8000	-5.072%	18	28	+355.937%
2026-01-28	75.9000	79.9000	75.9000	79.8500	+39.111%	7	11	+332.812%
2026-01-26	57.4000	57.4000	57.4000	57.4000	-17.291%	1	8	+502.091%
2026-01-23	69.4000	69.4000	69.4000	69.4000	+16.248%	1	8	+397.983%
2026-01-22	59.7000	59.7000	59.7000	59.7000	0.000%	7	7	+478.894%