Dark

MU20270617C75
MU Jun 17 2027 75.00 Call (MU270617C00075000)
option OPRA

Inactive

Aug 14, 2026

899.51-20.322%(-229.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	899.5100	899.5100	899.5100	899.5100	-20.322%	1	116	0.000%
2026-06-25	1,174.0000	1,174.0000	1,128.9300	1,128.9300	+7.008%	10	117	-20.322%
2026-06-18	1,055.0000	1,055.0000	1,055.0000	1,055.0000	+26.042%	3	127	-14.738%
2026-05-26	790.0000	837.0200	790.0000	837.0200	+23.637%	2	127	+7.466%
2026-05-22	677.0000	677.0000	677.0000	677.0000	+4.380%	1	126	+32.867%
2026-05-20	648.5900	648.5900	648.5900	648.5900	-0.015%	1	125	+38.687%
2026-05-18	648.6900	648.6900	648.6900	648.6900	+27.159%	1	124	+38.666%
2026-05-04	510.1400	510.1400	510.1400	510.1400	+53.430%	1	124	+76.326%
2026-03-24	332.4900	332.4900	332.4900	332.4900	-0.645%	1	124	+170.537%
2026-03-23	358.0000	358.0000	334.6500	334.6500	+34.155%	3	124	+168.791%
2026-01-05	249.4500	249.4500	249.4500	249.4500	+28.252%	1	126	+260.597%
2025-12-19	198.2500	198.5600	194.5000	194.5000	+5.078%	3	126	+362.473%
2025-12-18	186.0000	186.0000	185.1000	185.1000	+8.176%	2	127	+385.959%
2025-11-28	171.1100	171.1100	171.1100	171.1100	+20.500%	7	126	+425.691%
2025-11-21	132.7500	142.0000	132.7500	142.0000	+4.037%	7	126	+533.458%
2025-11-20	150.7500	150.7500	136.4900	136.4900	-16.617%	11	126	+559.030%
2025-11-19	165.0200	165.0200	163.6900	163.6900	-4.107%	2	128	+449.520%
2025-11-03	171.2900	171.2900	170.7000	170.7000	+8.106%	47	133	+426.954%
2025-10-30	157.9000	157.9000	157.9000	157.9000	+28.062%	1	133	+469.671%
2025-10-13	123.3000	123.3000	123.3000	123.3000	+20.363%	11	133	+629.530%
2025-09-30	102.4400	102.4400	102.4400	102.4400	+5.067%	1	133	+778.085%
2025-09-29	97.5000	97.5000	97.5000	97.5000	+6.036%	1	133	+822.574%
2025-09-26	91.9500	91.9500	91.9500	91.9500	+2.167%	1	133	+878.260%
2025-09-25	90.0000	90.0000	90.0000	90.0000	-6.025%	1	132	+899.456%
2025-09-24	97.0800	97.0800	95.7700	95.7700	+2.967%	10	132	+839.240%
2025-09-16	93.0100	93.0100	93.0100	93.0100	+1.098%	1	132	+867.111%
2025-09-12	90.5000	92.0000	90.5000	92.0000	+7.477%	7	131	+877.728%
2025-09-11	85.8500	85.8500	85.6000	85.6000	+15.520%	6	132	+950.829%
2025-09-10	74.1000	74.1000	74.1000	74.1000	+11.429%	1	131	+1,113.914%
2025-09-08	66.6500	67.1700	66.5000	66.5000	+1.110%	12	131	+1,252.647%
2025-09-05	65.7700	65.7700	65.7700	65.7700	+12.044%	10	140	+1,267.660%
2025-08-19	58.6700	58.7000	58.6700	58.7000	-1.278%	2	130	+1,432.385%
2025-08-18	59.4600	59.4600	59.4600	59.4600	+0.780%	1	131	+1,412.799%
2025-08-14	59.0000	59.0000	59.0000	59.0000	-4.839%	2	130	+1,424.593%
2025-08-12	62.0000	62.0000	62.0000	62.0000	0.000%	1	130	+1,350.823%
2025-08-11	62.0000	62.0000	62.0000	62.0000	+29.221%	10	130	+1,350.823%
2025-07-31	47.9800	47.9800	47.9800	47.9800	-7.195%	1	120	+1,774.760%
2025-07-30	51.7500	51.7500	51.2000	51.7000	+8.911%	3	120	+1,639.865%
2025-07-22	48.7500	48.7500	47.0000	47.4700	-5.532%	9	123	+1,794.902%
2025-07-17	50.2500	50.2500	50.2500	50.2500	-6.250%	1	119	+1,690.070%
2025-07-16	53.6000	53.6000	53.6000	53.6000	-6.620%	15	118	+1,578.190%
2025-07-14	57.4000	57.4000	57.4000	57.4000	-9.033%	9	133	+1,467.091%
2025-07-09	63.1000	63.1000	63.1000	63.1000	+1.610%	2	124	+1,325.531%
2025-07-08	61.9500	62.1000	61.9500	62.1000	+7.719%	8	124	+1,348.486%
2025-07-07	57.6500	57.6500	57.6500	57.6500	-10.342%	11	122	+1,460.295%
2025-06-27	64.3000	64.3000	64.3000	64.3000	+0.281%	15	112	+1,298.927%
2025-06-24	64.1200	64.1200	64.1200	64.1200	+19.515%	2	112	+1,302.854%
2025-06-10	53.7500	53.7500	53.6500	53.6500	+7.948%	5	114	+1,576.626%
2025-06-06	50.3000	51.0500	49.6000	49.7000	+1.429%	20	111	+1,709.879%
2025-06-05	48.4500	49.2600	48.4000	49.0000	+11.111%	14	106	+1,735.735%
2025-06-04	44.5500	44.6900	44.1000	44.1000	+13.953%	6	99	+1,939.705%
2025-06-02	38.7000	38.7000	38.7000	38.7000	-4.089%	2	97	+2,224.315%
2025-05-20	40.9000	40.9000	40.3500	40.3500	-0.247%	5	95	+2,129.269%
2025-05-16	40.3000	40.4500	40.3000	40.4500	+6.447%	104	93	+2,123.758%
2025-05-14	38.0000	38.0000	38.0000	38.0000	+23.377%	2	93	+2,267.132%
2025-05-08	30.8000	30.8000	30.8000	30.8000	+10.473%	5	93	+2,820.487%
2025-05-07	27.8800	27.8800	27.8800	27.8800	-0.072%	1	98	+3,126.363%
2025-05-02	26.6000	27.9000	26.6000	27.9000	+11.023%	8	99	+3,124.050%
2025-04-28	25.1300	25.1300	25.1300	25.1300	+0.520%	2	99	+3,479.427%
2025-04-24	25.0800	25.0800	25.0000	25.0000	+6.157%	28	97	+3,498.040%
2025-04-23	23.5500	23.5500	23.5500	23.5500	+31.785%	1	72	+3,719.575%
2025-04-21	17.8700	17.8700	17.8700	17.8700	-5.947%	5	73	+4,933.632%
2025-04-16	19.0000	19.0000	19.0000	19.0000	-12.844%	1	68	+4,634.263%
2025-04-15	21.8000	21.8000	21.8000	21.8000	+1.395%	1	68	+4,026.193%
2025-04-14	21.9200	21.9200	21.5000	21.5000	+5.083%	2	67	+4,083.767%
2025-04-11	19.3300	20.4600	19.3300	20.4600	-3.944%	12	67	+4,296.432%
2025-04-10	21.3000	21.3000	21.3000	21.3000	+9.231%	1	61	+4,123.052%
2025-04-07	19.5000	19.5000	19.5000	19.5000	-4.271%	5	56	+4,512.872%
2025-04-04	20.3700	20.3700	20.3700	20.3700	-48.922%	2	56	+4,315.857%
2025-03-24	39.8800	39.8800	39.8800	39.8800	-12.448%	1	56	+2,155.542%
2025-03-18	43.8900	45.5500	43.8900	45.5500	-2.775%	4	56	+1,874.775%
2025-03-17	46.8500	46.8500	46.8500	46.8500	+16.398%	3	57	+1,819.979%
2025-03-12	39.3300	40.2500	39.3300	40.2500	+16.633%	9	60	+2,134.807%
2025-03-10	34.5100	34.5100	34.5100	34.5100	-1.904%	3	57	+2,506.520%
2025-03-06	35.1800	35.1800	35.1800	35.1800	+2.267%	1	54	+2,456.879%
2025-03-04	34.4000	34.4000	34.4000	34.4000	-8.021%	2	54	+2,514.855%
2025-03-03	37.4000	37.4000	37.4000	37.4000	0.000%	2	52	+2,305.107%
2025-02-28	37.4000	37.4000	37.4000	37.4000	-4.956%	4	54	+2,305.107%
2025-02-27	39.3500	39.3500	39.3500	39.3500	-15.285%	1	56	+2,185.921%
2025-02-19	46.4500	46.4500	46.4500	46.4500	+36.497%	2	55	+1,836.512%
2025-02-03	34.0100	34.0300	34.0100	34.0300	+0.443%	7	53	+2,543.285%
2025-01-28	36.0000	36.0000	33.8800	33.8800	-5.679%	5	60	+2,554.988%
2025-01-27	39.0700	39.0700	34.4700	35.9200	-23.574%	48	55	+2,404.204%
2025-01-23	47.0000	47.0000	47.0000	47.0000	-7.843%	1	8	+1,813.851%
2025-01-22	51.0000	51.0000	51.0000	51.0000	-1.639%	5	7	+1,663.745%
2025-01-21	52.0000	52.0000	51.8500	51.8500	+8.473%	2	2	+1,634.831%
2025-01-17	47.8000	47.8000	47.8000	47.8000	0.000%	2	0	+1,781.820%