Dark

MU20270617C740
MU Jun 17 2027 740.00 Call (MU270617C00740000)
option OPRA

EOD

Sep 2, 2026

321.15+1.412%(+4.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	321.1500	321.1500	321.1500	321.1500	+1.412%	1	2,752	0.000%
2026-08-27	316.6000	316.6800	316.6000	316.6800	-10.555%	2	2,753	+1.412%
2026-08-21	355.4600	355.4600	354.0500	354.0500	-1.346%	2	2,752	-9.292%
2026-08-14	358.7000	358.8800	358.7000	358.8800	+28.677%	17	2,752	-10.513%
2026-08-11	284.9000	284.9000	278.9000	278.9000	-7.447%	2	2,737	+15.149%
2026-08-10	301.3300	302.0000	300.5000	301.3400	-16.392%	10	2,736	+6.574%
2026-08-05	359.6300	360.4200	359.6300	360.4200	+9.414%	13	2,731	-10.896%
2026-08-04	329.4100	329.4100	329.4100	329.4100	+23.024%	1	2,743	-2.508%
2026-08-03	267.7600	267.7600	267.7600	267.7600	-16.325%	1	2,743	+19.939%
2026-07-30	275.0000	320.0000	275.0000	320.0000	+35.410%	12	2,742	+0.359%
2026-07-29	257.4100	272.0000	236.3200	236.3200	-19.068%	26	2,748	+35.896%
2026-07-28	306.0000	306.0000	283.5000	292.0000	-17.746%	9	2,746	+9.983%
2026-07-27	365.0000	365.0000	336.0000	355.0000	-4.054%	7	2,745	-9.535%
2026-07-24	398.0000	398.0000	370.0000	370.0000	-13.390%	2	2,744	-13.203%
2026-07-22	427.2000	427.2000	427.2000	427.2000	+27.522%	1	2,742	-24.824%
2026-07-17	335.0000	335.0000	335.0000	335.0000	+4.326%	5	2,741	-4.134%
2026-07-16	321.1100	321.1100	321.1100	321.1100	-14.336%	1	2,746	+0.012%
2026-07-15	374.8500	374.8500	374.8500	374.8500	-3.926%	1	2,745	-14.326%
2026-07-13	390.1700	390.1700	390.1700	390.1700	-9.693%	1	2,744	-17.690%
2026-07-10	432.0500	432.0500	432.0500	432.0500	-8.199%	1	2,743	-25.668%
2026-07-09	470.6400	470.6400	470.6400	470.6400	+16.857%	1	2,742	-31.763%
2026-07-08	402.7500	402.7500	402.7500	402.7500	-9.262%	2	2,741	-20.261%
2026-07-02	438.0000	443.8600	438.0000	443.8600	-9.968%	3	2,737	-27.646%
2026-07-01	493.9500	505.9200	493.0000	493.0000	+1.790%	4	2,737	-34.858%
2026-06-29	484.3300	484.3300	484.3300	484.3300	-27.075%	1	2,735	-33.692%
2026-06-25	664.1500	664.1500	664.1500	664.1500	+43.333%	2	2,735	-51.645%
2026-06-24	463.3600	463.3600	463.3600	463.3600	-10.479%	5	2,735	-30.691%
2026-06-23	540.8000	540.8000	517.6000	517.6000	-18.744%	18	2,735	-37.954%
2026-06-22	631.0000	637.0000	631.0000	637.0000	+9.075%	9	2,751	-49.584%
2026-06-18	579.2000	584.0000	574.0000	584.0000	+8.736%	8	2,763	-45.009%
2026-06-17	537.0800	537.0800	537.0800	537.0800	-2.349%	2	2,763	-40.204%
2026-06-16	550.0000	550.0000	550.0000	550.0000	+1.066%	1	2,763	-41.609%
2026-06-15	533.0000	544.2000	533.0000	544.2000	+30.429%	4	2,764	-40.987%
2026-06-11	417.2400	417.2400	417.2400	417.2400	+8.093%	1	2,760	-23.030%
2026-06-10	386.0000	386.0000	386.0000	386.0000	-0.985%	5	2,760	-16.801%
2026-06-09	442.7200	442.7200	389.8400	389.8400	-9.407%	2	2,755	-17.620%
2026-06-08	403.1800	433.0000	403.1800	430.3200	+10.338%	288	2,756	-25.369%
2026-06-05	414.9500	417.0500	390.0000	390.0000	-16.318%	14	2,942	-17.654%
2026-06-04	448.7700	466.0500	444.9000	466.0500	-10.635%	6	2,940	-31.091%
2026-06-03	500.5600	521.5100	500.5600	521.5100	+6.884%	2	2,943	-38.419%
2026-06-01	479.6500	487.9200	479.6500	487.9200	+16.374%	11	2,942	-34.180%
2026-05-29	434.0900	434.0900	419.2700	419.2700	+2.341%	5	2,941	-23.403%
2026-05-28	408.0000	409.6800	408.0000	409.6800	+4.556%	3	2,942	-21.610%
2026-05-27	389.3300	391.8300	384.7300	391.8300	+1.774%	3	2,941	-18.038%
2026-05-26	320.0000	385.0000	320.0000	385.0000	+46.388%	41	2,942	-16.584%
2026-05-22	267.9400	275.0000	263.0000	263.0000	+0.462%	28	2,933	+22.110%
2026-05-21	250.0000	268.3100	250.0000	261.7900	+6.679%	18	2,947	+22.675%
2026-05-20	233.0000	253.1000	226.9600	245.4000	+6.441%	13	2,947	+30.868%
2026-05-19	232.7500	242.2600	230.5500	230.5500	+12.266%	12	2,952	+39.297%
2026-05-18	259.0000	259.0000	204.2700	205.3600	-15.850%	33	2,952	+56.384%
2026-05-15	261.2000	265.0000	244.0400	244.0400	-14.522%	43	2,952	+31.597%
2026-05-14	293.0000	296.8300	285.5000	285.5000	-8.859%	6	2,953	+12.487%
2026-05-13	314.1100	314.1100	313.2500	313.2500	+14.150%	3	2,951	+2.522%
2026-05-12	289.6000	289.6000	240.0000	274.4200	-11.185%	129	2,951	+17.029%
2026-05-11	298.0000	310.0000	283.5100	308.9800	+21.646%	301	2,951	+3.939%
2026-05-08	214.6900	254.2000	214.6900	254.0000	+41.987%	151	2,692	+26.437%
2026-05-07	182.5000	199.0000	178.8900	178.8900	-7.541%	4	2,590	+79.524%
2026-05-06	188.5000	193.4800	173.0500	193.4800	+7.638%	96	2,587	+65.986%
2026-05-05	176.6600	179.7500	172.6200	179.7500	+34.887%	5	2,550	+78.665%
2026-05-04	141.0500	142.2400	132.8500	133.2600	+18.117%	13	2,552	+140.995%
2026-05-01	112.1500	113.1300	112.1500	112.8200	+16.070%	4	2,554	+184.657%
2026-04-29	97.4000	97.4000	97.2000	97.2000	-10.415%	2	2,554	+230.401%
2026-04-27	101.0800	108.5000	101.0800	108.5000	+33.015%	12	2,555	+195.991%
2026-04-23	81.5700	81.5700	81.5700	81.5700	+11.679%	10	2,565	+293.711%
2026-04-22	73.0400	73.0400	73.0400	73.0400	+6.410%	1	2,555	+339.691%
2026-04-21	68.6400	68.6400	68.6400	68.6400	+2.432%	1	2,554	+367.876%
2026-04-20	66.5100	67.0100	66.5100	67.0100	-5.951%	2	2,554	+379.257%
2026-04-16	71.2500	71.2500	71.2500	71.2500	+1.786%	1	2,555	+350.737%
2026-04-15	70.0000	70.0000	70.0000	70.0000	+20.731%	1	2,556	+358.786%
2026-04-14	58.1000	58.1000	57.9800	57.9800	+4.998%	2	2,555	+453.898%
2026-04-10	55.2200	55.2200	55.2200	55.2200	+9.891%	3	2,555	+481.583%
2026-04-09	47.1300	50.2800	47.1300	50.2500	+4.579%	277	2,555	+539.104%
2026-04-08	48.2400	48.2400	47.3200	48.0500	+28.648%	7	2,281	+568.366%
2026-04-01	31.3700	39.0800	31.3700	37.3500	+86.750%	5	2,282	+759.839%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-24.214%	1	2,282	+1,505.750%
2026-03-30	26.3900	26.3900	26.3900	26.3900	-17.531%	1	2,283	+1,116.938%
2026-03-26	35.3600	35.3600	32.0000	32.0000	-20.040%	2	2,283	+903.594%
2026-03-25	40.0200	40.0200	40.0200	40.0200	-8.838%	1	2,283	+702.474%
2026-03-24	44.0800	44.5000	43.7400	43.9000	-11.349%	54	2,283	+631.549%
2026-03-23	54.6000	54.6000	49.2900	49.5200	-29.579%	14	2,258	+548.526%
2026-03-19	65.9000	70.3200	65.9000	70.3200	-9.358%	7	2,250	+356.698%
2026-03-18	77.2500	77.6000	77.1800	77.5800	+7.601%	328	2,244	+313.960%
2026-03-16	70.4900	72.2500	70.4900	72.1000	+32.003%	4	2,080	+345.423%
2026-03-12	54.6200	54.6200	54.6200	54.6200	+30.670%	4	2,081	+487.971%
2026-03-09	41.8000	41.8000	41.8000	41.8000	-9.933%	1	2,077	+668.301%
2026-03-06	48.4000	49.5500	46.4100	46.4100	-0.386%	32	2,078	+591.984%
2026-03-03	47.5000	50.5000	45.9000	46.5900	-11.460%	351	2,064	+589.311%
2026-03-02	52.6200	52.6200	52.6200	52.6200	-8.788%	1	2,161	+510.319%
2026-02-27	55.9900	57.6900	55.9600	57.6900	-16.038%	5	2,160	+456.682%
2026-02-24	62.8900	68.7100	62.8900	68.7100	+8.375%	4	2,162	+367.399%
2026-02-23	62.3700	63.4000	61.5700	63.4000	-2.835%	8	2,162	+406.546%
2026-02-20	65.2100	65.8000	64.6200	65.2500	+4.200%	29	2,163	+392.184%
2026-02-19	63.3100	64.9500	60.5000	62.6200	-5.020%	423	2,168	+412.855%
2026-02-18	58.2500	65.9300	58.2500	65.9300	+11.387%	38	1,972	+387.108%
2026-02-17	60.5000	64.5000	57.8800	59.1900	-8.417%	2,628	1,996	+442.575%
2026-02-13	61.1900	68.8300	60.1300	64.6300	+30.145%	823	24	+396.905%
2026-02-10	49.6300	49.7700	49.0700	49.6600	-24.860%	4	24	+546.698%
2026-01-27	66.1000	66.1400	66.0900	66.0900	+13.071%	42	24	+385.928%
2026-01-26	58.6000	58.6000	58.4500	58.4500	-9.084%	2	3	+449.444%
2026-01-23	64.2900	64.2900	64.2900	64.2900	+8.782%	1	2	+399.533%
2026-01-21	53.0500	59.1000	53.0500	59.1000	0.000%	2	1	+443.401%