Dark

MU20270617C730
MU Jun 17 2027 730.00 Call (MU270617C00730000)
option OPRA

EOD

Sep 2, 2026

328.00+1.737%(+5.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	328.0000	328.0000	328.0000	328.0000	+1.737%	2	441	0.000%
2026-08-27	322.0700	322.4000	322.0700	322.4000	-4.105%	2	441	+1.737%
2026-08-26	335.7600	336.2000	335.7600	336.2000	-10.030%	2	441	-2.439%
2026-08-21	373.6800	373.6800	373.6800	373.6800	+11.770%	2	441	-12.224%
2026-08-12	334.3300	334.3300	334.3300	334.3300	+19.493%	1	441	-1.893%
2026-08-11	279.7900	279.7900	279.7900	279.7900	-8.458%	1	441	+17.231%
2026-08-10	307.1400	307.1400	305.6400	305.6400	-10.383%	2	441	+7.316%
2026-08-04	341.0500	341.0500	341.0500	341.0500	+42.229%	2	440	-3.826%
2026-07-29	259.7900	259.7900	239.7900	239.7900	-14.296%	12	438	+36.786%
2026-07-28	320.1500	320.7900	279.7900	279.7900	-20.101%	4	437	+17.231%
2026-07-27	350.1800	350.1800	350.1800	350.1800	-12.280%	1	435	-6.334%
2026-07-21	399.2000	399.2000	399.2000	399.2000	+10.490%	1	434	-17.836%
2026-07-20	361.4000	361.4000	361.3000	361.3000	+0.851%	2	435	-9.217%
2026-07-17	310.1400	358.2500	310.1400	358.2500	+8.037%	2	436	-8.444%
2026-07-16	346.5200	351.0000	331.6000	331.6000	-12.331%	3	436	-1.086%
2026-07-15	383.7900	383.7900	369.7900	378.2400	-2.963%	4	434	-13.283%
2026-07-13	389.7900	389.7900	389.7900	389.7900	-1.516%	1	430	-15.852%
2026-07-08	389.2700	395.7900	389.2700	395.7900	-14.413%	2	429	-17.128%
2026-07-02	462.4400	462.4400	462.4400	462.4400	-7.327%	2	428	-29.072%
2026-07-01	499.0000	499.0000	499.0000	499.0000	-10.733%	2	428	-34.269%
2026-06-29	559.0000	559.0000	559.0000	559.0000	-8.373%	9	430	-41.324%
2026-06-26	610.0800	610.0800	610.0800	610.0800	-5.945%	1	427	-46.237%
2026-06-25	648.6400	648.6400	648.6400	648.6400	+38.610%	1	427	-49.433%
2026-06-24	471.7500	471.7500	463.2800	467.9600	-10.430%	7	427	-29.909%
2026-06-23	545.4500	545.4500	522.4500	522.4500	+6.451%	4	428	-37.219%
2026-06-16	490.7900	490.7900	490.7900	490.7900	-10.077%	1	426	-33.169%
2026-06-15	544.0000	545.7900	544.0000	545.7900	+35.097%	2	426	-39.904%
2026-06-11	404.0000	404.0000	404.0000	404.0000	+3.476%	1	426	-18.812%
2026-06-09	411.2800	411.2800	390.4300	390.4300	-5.456%	5	427	-15.990%
2026-06-05	413.0000	413.0000	412.9600	412.9600	-13.895%	2	429	-20.573%
2026-06-04	471.8000	479.6000	471.8000	479.6000	-8.877%	2	428	-31.610%
2026-06-03	505.7100	526.3200	505.7100	526.3200	+6.059%	3	429	-37.680%
2026-06-01	500.0000	500.0000	479.7500	496.2500	+11.142%	9	430	-33.904%
2026-05-29	446.5000	446.5000	446.5000	446.5000	+16.325%	1	432	-26.540%
2026-05-27	378.0000	383.9700	375.0000	383.8400	+0.042%	7	432	-14.548%
2026-05-26	325.2800	383.6800	325.2800	383.6800	+38.513%	10	432	-14.512%
2026-05-22	271.8800	277.0000	271.8800	277.0000	+6.970%	19	436	+18.412%
2026-05-21	264.4800	270.8200	258.9500	258.9500	+3.518%	20	436	+26.665%
2026-05-20	235.0000	250.1500	233.4000	250.1500	+9.595%	17	436	+31.121%
2026-05-19	207.7700	243.1700	207.6000	228.2500	+9.578%	72	431	+43.702%
2026-05-18	256.0000	256.0000	208.3000	208.3000	-17.590%	25	431	+57.465%
2026-05-15	265.0000	271.0000	250.2000	252.7600	-16.910%	20	431	+29.767%
2026-05-14	315.3100	315.3800	300.0600	304.2000	-4.580%	6	415	+7.824%
2026-05-13	318.8000	318.8000	318.8000	318.8000	+11.363%	20	455	+2.886%
2026-05-12	286.0000	290.0000	246.0000	286.2700	-3.868%	21	455	+14.577%
2026-05-11	291.6400	304.2100	291.6400	297.7900	+15.710%	16	455	+10.145%
2026-05-08	219.7500	257.9800	219.7500	257.3600	+30.640%	54	463	+27.448%
2026-05-07	197.0000	197.0000	197.0000	197.0000	+11.520%	1	456	+66.497%
2026-05-06	180.8500	182.5200	176.6500	176.6500	-2.430%	6	455	+85.678%
2026-05-05	163.8500	183.4700	163.8500	181.0500	+30.788%	21	454	+81.165%
2026-05-04	126.1000	143.0000	126.1000	138.4300	+25.674%	11	441	+136.943%
2026-05-01	111.4500	111.4500	110.1000	110.1500	+12.467%	22	419	+197.776%
2026-04-28	97.9400	97.9400	97.9400	97.9400	-8.842%	1	419	+234.899%
2026-04-27	107.4400	107.4400	107.4400	107.4400	+21.883%	1	418	+205.287%
2026-04-22	88.1500	88.1500	88.1500	88.1500	+15.304%	1	417	+272.093%
2026-04-16	76.6000	76.6000	76.4500	76.4500	+14.070%	22	417	+329.039%
2026-04-14	66.8100	67.0200	66.8100	67.0200	+17.579%	2	395	+389.406%
2026-04-10	57.0000	57.0000	57.0000	57.0000	+14.688%	10	396	+475.439%
2026-04-09	49.6000	49.7000	49.6000	49.7000	+1.016%	2	396	+559.960%
2026-04-08	49.2000	49.2000	49.2000	49.2000	+17.310%	10	396	+566.667%
2026-04-06	41.5100	41.9400	41.5100	41.9400	+6.609%	70	406	+682.070%
2026-04-01	39.3400	39.3400	39.3400	39.3400	-1.895%	1	361	+733.757%
2026-03-25	39.9000	40.1000	39.9000	40.1000	-30.115%	2	362	+717.955%
2026-03-23	57.5500	57.5500	57.3800	57.3800	+17.270%	42	362	+471.628%
2026-03-06	49.0200	49.0200	48.9300	48.9300	-4.583%	2	352	+570.345%
2026-03-04	51.2800	51.2800	51.2800	51.2800	+7.890%	1	352	+539.626%
2026-03-03	50.1000	50.1000	46.5000	47.5300	-30.206%	123	352	+590.090%
2026-02-24	68.1100	68.1100	68.1000	68.1000	+6.606%	2	298	+381.645%
2026-02-20	67.0000	67.0000	63.8800	63.8800	-0.730%	4	299	+413.463%
2026-02-19	63.6000	64.3500	63.2100	64.3500	-2.603%	3	299	+409.713%
2026-02-18	66.7000	69.2900	65.9000	66.0700	+7.483%	7	299	+396.443%
2026-02-17	62.0800	62.0800	59.6300	61.4700	-10.615%	333	295	+433.594%
2026-02-13	62.9800	70.5000	62.1600	68.7700	+27.730%	227	110	+376.952%
2026-02-04	63.2100	63.2100	53.8400	53.8400	-27.973%	82	110	+509.212%
2026-02-03	74.7500	74.7500	74.7500	74.7500	-8.730%	2	146	+338.796%
2026-02-02	81.9000	81.9000	81.9000	81.9000	+4.159%	2	147	+300.488%
2026-01-29	78.6300	78.6300	78.6300	78.6300	+15.327%	80	145	+317.144%
2026-01-27	68.0100	68.1800	66.7900	68.1800	+11.079%	25	65	+381.079%
2026-01-22	56.1500	61.4000	56.1500	61.3800	+6.378%	92	88	+434.376%
2026-01-21	55.5900	61.8700	55.5900	57.7000	+20.083%	12	140	+468.458%
2026-01-20	52.0000	53.1700	46.8000	48.0500	0.000%	151	146	+582.622%