Dark

MU20270617C720
MU Jun 17 2027 720.00 Call (MU270617C00720000)
option OPRA

EOD

Sep 4, 2026

378.82+8.296%(+29.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	378.8200	378.8200	378.8200	378.8200	+8.296%	1	939	0.000%
2026-09-01	349.8000	349.8000	349.8000	349.8000	+8.634%	4	939	+8.296%
2026-08-27	322.0000	322.0000	322.0000	322.0000	-5.635%	1	935	+17.646%
2026-08-26	340.3900	341.2300	340.3900	341.2300	+6.087%	2	935	+11.016%
2026-08-24	321.9200	321.9200	321.6500	321.6500	-8.158%	2	936	+17.774%
2026-08-18	350.2200	350.2200	350.2200	350.2200	-4.270%	1	937	+8.166%
2026-08-05	357.1500	365.8400	357.1500	365.8400	+35.381%	3	936	+3.548%
2026-08-03	270.2300	270.2300	270.2300	270.2300	-11.882%	1	937	+40.184%
2026-07-31	306.6700	306.6700	306.6700	306.6700	-1.074%	1	938	+23.527%
2026-07-30	310.0000	310.0000	310.0000	310.0000	+3.230%	3	937	+22.200%
2026-07-28	315.8900	315.8900	300.3000	300.3000	-17.782%	3	937	+26.147%
2026-07-27	345.7800	365.2500	345.7800	365.2500	-17.301%	2	938	+3.715%
2026-07-23	441.6500	441.6600	441.6500	441.6600	+0.939%	2	939	-14.228%
2026-07-21	415.2000	437.5500	415.2000	437.5500	+42.962%	2	939	-13.422%
2026-07-17	306.0600	306.0600	306.0600	306.0600	-8.173%	10	939	+23.773%
2026-07-16	333.3000	333.3000	333.3000	333.3000	-12.890%	1	949	+13.657%
2026-07-15	375.5000	386.3800	372.9000	382.6200	-7.933%	11	949	-0.993%
2026-07-07	402.0800	415.5900	402.0800	415.5900	-9.339%	23	940	-8.848%
2026-07-02	458.4000	458.4000	458.4000	458.4000	-22.305%	2	929	-17.360%
2026-06-30	590.0000	590.0000	590.0000	590.0000	+1.314%	1	929	-35.793%
2026-06-29	582.3500	582.3500	582.3500	582.3500	-7.590%	1	929	-34.950%
2026-06-25	630.1800	630.1800	630.1800	630.1800	+34.107%	1	929	-39.887%
2026-06-24	505.2000	505.2000	469.9100	469.9100	-14.490%	4	929	-19.385%
2026-06-23	550.4000	550.4000	549.5400	549.5400	-13.672%	4	926	-31.066%
2026-06-22	640.3100	640.3100	634.0000	636.5700	+6.095%	5	926	-40.490%
2026-06-18	564.8100	600.0000	564.8100	600.0000	+10.769%	4	923	-36.863%
2026-06-17	541.6700	541.6700	541.6700	541.6700	+0.802%	2	923	-30.064%
2026-06-16	538.4600	538.4600	537.3600	537.3600	+2.650%	8	923	-29.503%
2026-06-15	523.4900	523.4900	523.4900	523.4900	+7.869%	1	923	-27.636%
2026-06-12	485.3000	485.3000	485.3000	485.3000	+20.778%	1	922	-21.941%
2026-06-11	401.8100	401.8100	401.8100	401.8100	-7.246%	1	923	-5.722%
2026-06-09	433.2000	433.2000	433.2000	433.2000	+4.691%	1	923	-12.553%
2026-06-08	412.4400	413.7900	412.4400	413.7900	+11.234%	2	923	-8.451%
2026-06-05	423.0000	423.0000	372.0000	372.0000	-24.082%	5	923	+1.833%
2026-06-04	468.0000	490.0000	468.0000	490.0000	-8.871%	3	924	-22.690%
2026-06-03	537.7000	537.7000	537.7000	537.7000	+9.364%	1	922	-29.548%
2026-06-02	491.6600	491.6600	491.6600	491.6600	-1.512%	1	922	-22.951%
2026-06-01	490.0000	502.0000	490.0000	499.2100	+13.496%	7	922	-24.116%
2026-05-29	439.8500	439.8500	439.8500	439.8500	+13.072%	1	924	-13.875%
2026-05-27	402.6800	402.6800	380.5900	389.0000	+4.838%	15	923	-2.617%
2026-05-26	347.4700	371.0500	347.4700	371.0500	+36.919%	7	935	+2.094%
2026-05-22	277.0000	277.0000	271.0000	271.0000	0.000%	7	935	+39.786%
2026-05-21	268.3400	271.0000	268.3400	271.0000	+14.544%	2	936	+39.786%
2026-05-20	242.0000	242.0000	234.1500	236.5900	-3.813%	11	936	+60.117%
2026-05-19	220.0000	248.6400	206.3500	245.9700	+18.740%	60	951	+54.011%
2026-05-18	270.5100	270.5100	207.1500	207.1500	-17.585%	8	951	+82.872%
2026-05-15	260.2500	260.2500	250.8500	251.3500	-17.631%	12	951	+50.714%
2026-05-14	303.3300	305.1500	303.3300	305.1500	-4.973%	4	950	+24.142%
2026-05-13	305.7500	321.1200	305.7500	321.1200	+16.924%	3	951	+17.968%
2026-05-12	297.1100	297.1100	246.6100	274.6400	-15.195%	25	951	+37.933%
2026-05-11	291.5100	323.8500	290.7700	323.8500	+24.319%	7	951	+16.974%
2026-05-08	216.9300	261.2200	216.9300	260.5000	+38.094%	49	961	+45.420%
2026-05-07	188.7000	200.7700	188.6400	188.6400	-3.760%	13	959	+100.816%
2026-05-06	189.1800	199.5000	189.1800	196.0100	+8.473%	19	954	+93.266%
2026-05-05	165.0500	184.2400	165.0500	180.7000	+25.061%	32	947	+109.640%
2026-05-04	129.5000	144.4900	129.5000	144.4900	+23.285%	19	945	+162.177%
2026-05-01	117.1500	117.6900	117.1500	117.2000	+15.241%	12	931	+223.225%
2026-04-29	101.6100	101.7000	101.6100	101.7000	+4.244%	10	931	+272.488%
2026-04-28	101.4000	105.7500	97.5600	97.5600	-12.187%	8	924	+288.294%
2026-04-27	114.0000	114.0000	110.7500	111.1000	+14.242%	27	919	+240.972%
2026-04-24	97.2500	97.2500	97.2500	97.2500	+15.048%	5	904	+289.532%
2026-04-23	84.5300	84.5300	84.5300	84.5300	-7.919%	5	904	+348.149%
2026-04-22	75.2000	91.8000	75.2000	91.8000	+29.296%	14	899	+312.658%
2026-04-21	71.3000	71.3000	68.5000	71.0000	+5.185%	78	889	+433.549%
2026-04-20	67.5000	67.5000	67.5000	67.5000	-10.000%	1	889	+461.215%
2026-04-16	75.0000	75.0000	75.0000	75.0000	+0.321%	1	888	+405.093%
2026-04-15	74.7600	74.7600	74.7600	74.7600	+2.650%	4	887	+406.715%
2026-04-14	64.5000	73.0700	64.5000	72.8300	+24.816%	177	883	+420.143%
2026-04-10	58.3500	58.3500	58.3500	58.3500	+18.141%	2	712	+549.220%
2026-04-09	49.3900	49.3900	49.3900	49.3900	-0.923%	8	712	+666.997%
2026-04-08	52.8500	52.8500	49.8500	49.8500	+21.674%	22	708	+659.920%
2026-04-07	40.8900	40.9800	40.8900	40.9700	-4.276%	4	686	+824.628%
2026-04-06	42.7500	42.9500	42.7500	42.8000	+13.377%	10	685	+785.093%
2026-04-02	37.7500	37.7500	37.6500	37.7500	+10.964%	26	661	+903.497%
2026-03-27	34.0200	34.0200	34.0200	34.0200	-8.696%	1	661	+1,013.521%
2026-03-26	37.2600	37.2600	37.2600	37.2600	-36.751%	1	662	+916.694%
2026-03-23	60.5000	60.5000	58.7500	58.9100	-3.820%	3	662	+543.049%
2026-03-20	61.2500	61.2500	61.2500	61.2500	-17.597%	1	661	+518.482%
2026-03-16	75.4900	75.4900	74.3300	74.3300	+65.178%	2	660	+409.646%
2026-03-09	45.0000	45.0000	45.0000	45.0000	-7.787%	1	658	+741.822%
2026-03-03	49.2100	49.2100	48.8000	48.8000	-28.925%	3	659	+676.270%
2026-02-25	68.6900	68.6900	68.3900	68.6600	+5.065%	3	660	+451.733%
2026-02-23	65.3500	65.3500	65.3500	65.3500	-3.371%	1	660	+479.679%
2026-02-20	70.2500	70.2500	67.0800	67.6300	+9.522%	65	661	+460.136%
2026-02-17	61.7500	61.7500	61.7500	61.7500	-13.272%	1	677	+513.474%
2026-02-13	66.5400	71.2000	66.4700	71.2000	+37.240%	1,058	20	+432.051%
2026-02-10	51.8700	51.9500	51.8700	51.8800	-6.320%	6	20	+630.185%
2026-02-09	56.5700	56.5700	55.3800	55.3800	-0.753%	7	17	+584.038%
2026-02-04	55.8000	55.8000	55.8000	55.8000	-28.065%	1	10	+578.889%
2026-02-03	77.5700	77.5700	77.5700	77.5700	+9.177%	3	11	+388.359%
2026-01-27	68.5900	71.0500	68.5900	71.0500	+48.454%	3	8	+433.174%
2026-01-20	51.9500	51.9500	47.8600	47.8600	0.000%	7	7	+691.517%