Dark

MU20270617C710
MU Jun 17 2027 710.00 Call (MU270617C00710000)
option OPRA

EOD

Sep 4, 2026

382.90+17.971%(+58.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	366.8000	382.9000	366.8000	382.9000	+17.971%	12	284	0.000%
2026-08-24	324.5700	324.5700	324.5700	324.5700	-15.707%	1	284	+17.971%
2026-08-20	385.0500	385.0500	385.0500	385.0500	+4.344%	1	285	-0.558%
2026-08-19	369.0200	369.0200	369.0200	369.0200	-11.918%	1	285	+3.761%
2026-08-17	418.9500	418.9500	418.9500	418.9500	+11.133%	1	285	-8.605%
2026-08-14	376.5900	376.9800	376.5900	376.9800	+8.674%	3	285	+1.570%
2026-08-12	346.8900	346.8900	346.8900	346.8900	+23.011%	1	285	+10.381%
2026-08-03	282.0000	282.0000	282.0000	282.0000	+14.574%	1	286	+35.780%
2026-07-29	269.6300	275.6000	246.1300	246.1300	-21.165%	5	285	+55.568%
2026-07-28	295.9000	312.2600	295.9000	312.2100	-15.550%	121	284	+22.642%
2026-07-27	358.7800	369.7000	358.7800	369.7000	-18.877%	3	274	+3.570%
2026-07-23	447.2300	455.7300	447.2300	455.7300	+34.335%	2	273	-15.981%
2026-07-16	339.2500	339.2500	339.2500	339.2500	-13.357%	2	272	+12.867%
2026-07-15	391.5500	391.5500	391.5500	391.5500	-9.897%	8	270	-2.209%
2026-07-14	434.1500	434.6700	434.1500	434.5600	-12.431%	3	262	-11.888%
2026-07-09	496.2500	496.2500	496.2500	496.2500	+22.016%	2	263	-22.841%
2026-07-07	406.7100	406.7100	406.7100	406.7100	-21.313%	13	265	-5.854%
2026-06-29	516.8700	516.8700	516.8700	516.8700	-16.425%	1	265	-25.919%
2026-06-26	618.4500	618.4500	618.4500	618.4500	-8.125%	1	266	-38.087%
2026-06-25	673.1400	673.1400	673.1400	673.1400	+4.864%	2	267	-43.117%
2026-06-22	641.9200	641.9200	641.9200	641.9200	+6.282%	2	267	-40.351%
2026-06-18	603.9800	603.9800	603.9800	603.9800	+9.371%	2	267	-36.604%
2026-06-17	552.2300	552.2300	552.2300	552.2300	-0.013%	2	267	-30.663%
2026-06-15	528.3500	552.3000	528.3500	552.3000	+16.266%	13	267	-30.672%
2026-06-12	475.0300	475.0300	475.0300	475.0300	+7.961%	1	265	-19.395%
2026-06-08	440.0000	440.0000	440.0000	440.0000	+15.789%	1	266	-12.977%
2026-06-05	395.2300	395.2300	380.0000	380.0000	-19.286%	7	265	+0.763%
2026-06-04	470.8000	470.8000	470.8000	470.8000	-12.077%	3	263	-18.670%
2026-06-03	535.4700	535.4700	535.4700	535.4700	+5.349%	2	260	-28.493%
2026-06-01	502.7100	508.2800	502.7100	508.2800	+18.205%	4	258	-24.668%
2026-05-29	445.0300	445.0300	430.0000	430.0000	+2.121%	2	257	-10.953%
2026-05-28	421.0700	421.0700	421.0700	421.0700	+6.600%	1	258	-9.065%
2026-05-27	412.0000	412.0000	395.0000	395.0000	+2.584%	122	257	-3.063%
2026-05-26	339.1900	385.0500	339.1900	385.0500	+39.800%	2	198	-0.558%
2026-05-22	275.6600	275.6600	275.4300	275.4300	+2.011%	2	200	+39.019%
2026-05-21	270.0000	270.0000	270.0000	270.0000	+9.347%	2	199	+41.815%
2026-05-20	253.0000	253.0000	238.2000	246.9200	+6.335%	58	199	+55.070%
2026-05-19	216.0600	234.4200	214.9200	232.2100	+9.533%	94	141	+64.894%
2026-05-18	246.0000	246.0000	212.0000	212.0000	-21.371%	58	141	+80.613%
2026-05-15	266.0000	269.6200	266.0000	269.6200	-13.859%	3	141	+42.015%
2026-05-14	313.0000	313.0000	313.0000	313.0000	+8.492%	2	99	+22.332%
2026-05-12	293.3600	293.3600	285.2000	288.5000	-10.855%	7	99	+32.721%
2026-05-11	310.4500	323.6300	298.0000	323.6300	+24.044%	10	99	+18.314%
2026-05-08	237.8900	260.9000	237.0900	260.9000	+35.921%	26	94	+46.761%
2026-05-07	193.0000	193.0000	191.9500	191.9500	-5.022%	3	86	+99.479%
2026-05-06	196.0000	202.1000	196.0000	202.1000	+9.611%	6	84	+89.461%
2026-05-05	177.0000	187.6700	177.0000	184.3800	+29.809%	17	84	+107.669%
2026-05-04	141.5000	143.6200	140.7000	142.0400	+23.621%	9	83	+169.572%
2026-05-01	114.9000	114.9000	114.9000	114.9000	+5.075%	2	82	+233.246%
2026-04-30	109.3500	109.3500	109.3500	109.3500	-3.076%	1	82	+250.160%
2026-04-27	112.8200	112.8200	112.8200	112.8200	+10.521%	1	81	+239.390%
2026-04-24	102.0800	102.0800	102.0800	102.0800	+46.878%	1	82	+275.098%
2026-04-20	69.5400	69.5400	69.5000	69.5000	-11.656%	2	82	+450.935%
2026-04-14	69.9000	78.7400	69.5500	78.6700	+55.321%	4	82	+386.717%
2026-04-09	54.2700	54.4300	50.6500	50.6500	+15.245%	7	82	+655.972%
2026-04-06	43.8500	43.9500	43.8500	43.9500	+54.211%	20	77	+771.217%
2026-03-31	26.6200	28.5000	26.6200	28.5000	+10.039%	3	74	+1,243.509%
2026-03-30	25.9000	25.9000	25.9000	25.9000	-26.462%	1	74	+1,378.378%
2026-03-27	35.2200	35.2200	35.2200	35.2200	-19.034%	1	75	+987.166%
2026-03-25	43.5000	43.5000	43.5000	43.5000	-13.000%	1	74	+780.230%
2026-03-24	49.8500	50.0000	49.8500	50.0000	-17.898%	2	75	+665.800%
2026-03-23	61.2000	61.2000	60.9000	60.9000	-8.982%	2	74	+528.736%
2026-03-19	67.3000	67.3000	66.9000	66.9100	-11.236%	48	75	+472.261%
2026-03-16	75.0700	75.3800	75.0700	75.3800	+14.351%	18	51	+407.960%
2026-03-13	64.3800	65.9200	62.8200	65.9200	+36.170%	54	67	+480.856%
2026-03-09	46.0000	48.4600	46.0000	48.4100	-9.260%	5	43	+690.952%
2026-03-04	53.3200	53.3500	53.3200	53.3500	-10.681%	2	41	+617.713%
2026-02-27	59.8000	59.8000	59.7300	59.7300	-13.259%	2	42	+541.051%
2026-02-20	70.0000	70.0000	68.8600	68.8600	+2.884%	8	43	+456.056%
2026-02-19	65.3300	66.9300	65.3300	66.9300	-5.984%	86	40	+472.090%
2026-02-18	70.6000	71.2900	70.2900	71.1900	+11.881%	68	69	+437.856%
2026-02-17	62.4900	67.1000	61.9100	63.6300	-10.229%	35	48	+501.760%
2026-02-13	67.2200	72.7500	66.4100	70.8800	+20.340%	99	8	+440.209%
2026-02-05	58.9000	58.9000	58.9000	58.9000	-23.794%	1	8	+550.085%
2026-02-03	77.3300	77.3300	77.2900	77.2900	+10.430%	2	8	+395.407%
2026-01-27	70.2000	70.2300	69.9900	69.9900	-3.847%	6	7	+447.078%
2026-01-23	73.9100	73.9100	72.7900	72.7900	+11.504%	2	5	+426.034%
2026-01-22	65.2800	65.2800	65.2800	65.2800	+22.362%	1	4	+486.550%
2026-01-20	53.1000	53.3500	53.1000	53.3500	0.000%	4	3	+617.713%