Dark

MU20270617C700
MU Jun 17 2027 700.00 Call (MU270617C00700000)
option OPRA

EOD

Sep 10, 2026

370.23-10.464%(-43.27)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	384.9200	384.9200	367.4400	370.2300	-10.464%	171	2,533	0.000%
2026-09-09	393.2500	428.3500	391.6800	413.5000	+5.198%	331	2,691	-10.464%
2026-09-08	422.3400	425.8800	391.9200	393.0700	-0.038%	217	2,424	-5.811%
2026-09-04	368.4200	393.3700	368.4200	393.2200	+18.219%	51	2,461	-5.847%
2026-09-03	332.6200	332.6200	332.6200	332.6200	-3.920%	10	2,461	+11.307%
2026-09-02	345.0200	346.2200	345.0200	346.1900	+1.270%	25	2,461	+6.944%
2026-09-01	341.8500	341.8500	341.8500	341.8500	-1.128%	1	2,461	+8.302%
2026-08-31	339.1600	345.7500	338.4000	345.7500	+3.351%	3	2,461	+7.080%
2026-08-28	336.0000	336.0000	329.6500	334.5400	+1.916%	4	2,461	+10.668%
2026-08-27	339.7100	339.7100	326.7500	328.2500	-6.508%	5	2,461	+12.789%
2026-08-26	352.2600	352.2600	350.7200	351.1000	+3.022%	5	2,461	+5.449%
2026-08-25	354.5500	354.5500	340.8000	340.8000	+6.500%	4	2,461	+8.636%
2026-08-24	336.0000	337.0000	320.0000	320.0000	-14.667%	12	2,464	+15.697%
2026-08-20	371.3000	375.0000	371.3000	375.0000	+4.530%	8	2,463	-1.272%
2026-08-19	351.0000	358.7500	351.0000	358.7500	-0.228%	4	2,470	+3.200%
2026-08-18	369.8200	372.1700	359.5700	359.5700	-14.945%	5	2,471	+2.965%
2026-08-17	425.0000	439.5300	422.7500	422.7500	+11.544%	23	2,472	-12.423%
2026-08-13	379.0000	379.0000	379.0000	379.0000	+7.396%	1	2,472	-2.314%
2026-08-12	352.9000	352.9000	352.9000	352.9000	+14.645%	5	2,472	+4.911%
2026-08-11	299.0000	307.8200	298.0000	307.8200	-4.106%	8	2,468	+20.275%
2026-08-07	331.4900	331.4900	321.0000	321.0000	-12.307%	8	2,468	+15.336%
2026-08-06	330.0000	366.0500	330.0000	366.0500	-3.557%	2	2,475	+1.142%
2026-08-05	379.5500	379.5500	379.5500	379.5500	+4.617%	1	2,475	-2.456%
2026-08-04	350.0000	362.8000	350.0000	362.8000	+21.745%	4	2,476	+2.048%
2026-08-03	280.0000	298.0000	280.0000	298.0000	-6.653%	10	2,476	+24.238%
2026-07-31	390.0000	390.0000	306.0000	319.2400	-9.286%	31	2,476	+15.972%
2026-07-30	284.6000	351.9200	284.6000	351.9200	+37.765%	8	2,478	+5.203%
2026-07-29	299.6500	300.0000	255.4500	255.4500	-18.608%	31	2,476	+44.932%
2026-07-28	325.0000	325.0000	294.8100	313.8500	-13.718%	31	2,469	+17.964%
2026-07-27	398.0000	398.0000	349.1200	363.7500	-13.426%	46	2,465	+1.781%
2026-07-24	422.0700	422.0700	420.1600	420.1600	-7.975%	11	2,461	-11.884%
2026-07-23	449.2700	463.8900	449.2700	456.5700	+4.478%	12	2,461	-18.911%
2026-07-22	418.6300	437.0000	418.6300	437.0000	+2.606%	3	2,461	-15.279%
2026-07-21	410.2500	425.9000	398.8000	425.9000	+17.273%	12	2,462	-13.071%
2026-07-20	374.0000	374.0000	362.1300	363.1700	+1.159%	3	2,454	+1.944%
2026-07-17	327.5300	375.0000	327.5300	359.0100	+6.009%	25	2,454	+3.125%
2026-07-16	360.6500	360.6500	338.6600	338.6600	-13.453%	18	2,460	+9.322%
2026-07-15	375.3500	391.5000	371.4500	391.3000	-13.145%	9	2,461	-5.385%
2026-07-14	450.5200	450.5200	450.5200	450.5200	+10.966%	1	2,462	-17.822%
2026-07-13	406.0000	406.0000	406.0000	406.0000	-19.444%	1	2,463	-8.810%
2026-07-09	504.0000	504.0000	504.0000	504.0000	+16.282%	2	2,464	-26.542%
2026-07-08	400.0000	436.6300	400.0000	433.4300	+5.715%	5	2,464	-14.581%
2026-07-07	412.0000	412.0000	400.6000	410.0000	-13.866%	5	2,463	-9.700%
2026-07-06	480.7800	480.7800	471.6200	476.0000	+6.488%	8	2,463	-22.221%
2026-07-02	526.0000	526.0000	447.0000	447.0000	-13.984%	8	2,462	-17.174%
2026-07-01	530.1000	530.1000	519.6700	519.6700	-15.005%	3	2,462	-28.757%
2026-06-30	611.4100	611.4100	611.4100	611.4100	+5.221%	1	2,460	-39.447%
2026-06-29	551.1100	581.0700	506.1200	581.0700	-4.340%	8	2,460	-36.285%
2026-06-26	607.4300	607.4300	607.4300	607.4300	-7.097%	2	2,458	-39.050%
2026-06-25	674.8200	686.8500	600.0500	653.8300	+29.702%	22	2,458	-43.375%
2026-06-24	527.6200	532.2100	487.2000	504.1000	-5.793%	15	2,472	-26.556%
2026-06-23	569.0500	569.0500	527.1900	535.1000	-19.534%	11	2,472	-30.811%
2026-06-22	654.5500	665.0000	644.6800	665.0000	+9.134%	139	2,470	-44.326%
2026-06-18	587.1000	609.3400	587.1000	609.3400	+16.945%	10	2,467	-39.241%
2026-06-17	520.1500	559.0000	520.1500	521.0500	-0.270%	7	2,467	-28.945%
2026-06-16	560.5500	560.9600	522.4600	522.4600	-7.060%	15	2,467	-29.137%
2026-06-15	536.2700	562.1500	536.2700	562.1500	+19.606%	43	2,470	-34.140%
2026-06-12	471.5000	471.5000	470.0000	470.0000	+7.201%	3	2,478	-21.228%
2026-06-11	409.5500	438.4300	409.5500	438.4300	+7.804%	7	2,479	-15.556%
2026-06-10	408.1300	412.0000	404.0000	406.6900	+1.927%	15	2,475	-8.965%
2026-06-09	468.0000	468.0000	379.6300	399.0000	-11.142%	55	2,477	-7.211%
2026-06-08	438.0000	449.0300	422.1100	449.0300	+16.480%	31	2,501	-17.549%
2026-06-05	433.8500	442.3000	379.1800	385.5000	-20.725%	224	2,499	-3.961%
2026-06-04	487.3500	510.4500	467.0500	486.2800	-10.051%	27	2,497	-23.865%
2026-06-03	543.6900	543.6900	540.6200	540.6200	+2.975%	6	2,497	-31.518%
2026-06-02	505.0000	525.0000	500.0000	525.0000	+2.681%	31	2,497	-29.480%
2026-06-01	498.9000	517.7100	494.3200	511.2900	+17.341%	59	2,508	-27.589%
2026-05-29	440.3200	459.5800	435.7300	435.7300	+5.279%	15	2,510	-15.032%
2026-05-28	397.8400	428.1200	397.8400	413.8800	+0.058%	20	2,504	-10.547%
2026-05-27	427.7600	427.7600	387.0200	413.6400	+5.118%	195	2,507	-10.495%
2026-05-26	325.0000	399.6500	325.0000	393.5000	+44.007%	72	2,663	-5.914%
2026-05-22	271.9600	284.7500	271.9600	273.2500	-2.411%	27	2,663	+35.491%
2026-05-21	270.6600	281.9300	270.6600	280.0000	+7.651%	54	2,672	+32.225%
2026-05-20	246.4000	260.1000	243.8400	260.1000	+11.368%	165	2,672	+42.341%
2026-05-19	227.7600	254.7300	215.6200	233.5500	+2.291%	78	2,776	+58.523%
2026-05-18	257.0000	259.3600	215.0000	228.3200	-13.613%	203	2,776	+62.154%
2026-05-15	280.4900	280.4900	264.3000	264.3000	-14.496%	52	2,776	+40.079%
2026-05-14	313.0800	328.0100	306.7500	309.1100	-7.424%	158	2,673	+19.773%
2026-05-13	327.0000	333.9000	316.0000	333.9000	+12.379%	126	2,677	+10.881%
2026-05-12	295.0000	305.6000	250.0000	297.1200	-8.663%	61	2,677	+24.606%
2026-05-11	311.5200	339.3000	295.2300	325.3000	+22.027%	228	2,677	+13.812%
2026-05-08	215.0000	268.0000	215.0000	266.5800	+36.323%	340	2,633	+38.881%
2026-05-07	198.8000	217.4200	190.1200	195.5500	-6.725%	122	2,624	+89.328%
2026-05-06	190.0000	209.6500	181.9500	209.6500	+11.903%	79	2,630	+76.594%
2026-05-05	163.2500	195.2500	163.2500	187.3500	+29.591%	195	2,658	+97.614%
2026-05-04	143.5800	152.9700	141.0000	144.5700	+18.393%	277	2,581	+156.090%
2026-05-01	120.0000	124.1100	114.4000	122.1100	+16.964%	142	2,478	+203.194%
2026-04-30	104.4100	104.8200	104.4000	104.4000	-3.091%	12	2,478	+254.626%
2026-04-29	115.0000	115.4000	107.4500	107.7300	+4.420%	100	2,467	+243.665%
2026-04-28	101.4000	104.3200	96.8000	103.1700	-9.013%	115	2,444	+258.854%
2026-04-27	108.7300	118.0300	108.7300	113.3900	+12.770%	156	2,453	+226.510%
2026-04-24	102.9800	102.9800	100.5500	100.5500	+12.978%	20	2,400	+268.205%
2026-04-23	92.6900	96.0000	89.0000	89.0000	-6.904%	40	2,388	+315.989%
2026-04-22	79.4600	95.6000	79.0000	95.6000	+29.539%	247	2,358	+287.270%
2026-04-21	72.6300	74.0000	72.6300	73.8000	+7.643%	3	2,385	+401.667%
2026-04-20	76.5000	76.5000	68.5600	68.5600	-12.729%	21	2,385	+440.009%
2026-04-17	80.1500	80.3800	78.5600	78.5600	-2.422%	9	2,392	+371.270%
2026-04-16	80.5100	80.5100	80.5100	80.5100	+7.864%	4	2,396	+359.856%
2026-04-15	77.5000	77.5000	74.6400	74.6400	-9.395%	7	2,400	+396.021%
2026-04-14	67.2800	83.0200	66.5300	82.3800	+31.640%	97	2,395	+349.417%
2026-04-13	57.5000	62.5800	57.5000	62.5800	-0.287%	12	2,410	+491.611%
2026-04-10	60.4000	62.7600	59.3200	62.7600	+7.466%	51	2,415	+489.914%
2026-04-09	54.1300	58.4000	54.1300	58.4000	+12.308%	6	2,410	+533.955%
2026-04-08	56.0900	57.8800	52.0000	52.0000	+16.933%	24	2,406	+611.981%
2026-04-06	45.5000	45.8500	44.4700	44.4700	+9.182%	7	2,426	+732.539%
2026-04-02	38.0000	40.7300	38.0000	40.7300	-6.130%	7	2,428	+808.986%
2026-04-01	31.6000	44.0000	31.6000	43.3900	+45.702%	78	2,428	+753.261%
2026-03-31	24.3800	29.7800	24.3800	29.7800	+17.708%	592	2,384	+1,143.217%
2026-03-30	34.4700	34.4700	25.2000	25.3000	-32.353%	16	2,473	+1,363.360%
2026-03-27	36.4800	37.9500	36.4800	37.4000	+6.371%	46	2,467	+889.920%
2026-03-26	40.3900	40.3900	34.1000	35.1600	-18.195%	359	2,431	+952.986%
2026-03-25	42.3700	45.5100	42.3700	42.9800	-12.286%	526	2,683	+761.401%
2026-03-24	49.1000	50.2000	47.3800	49.0000	-10.092%	1,774	2,668	+655.571%
2026-03-23	64.8700	64.8700	54.4000	54.5000	-15.700%	41	2,807	+579.321%
2026-03-20	71.5500	74.8900	63.4500	64.6500	-12.588%	1,493	2,794	+472.668%
2026-03-19	69.4500	80.9800	67.7600	73.9600	-14.547%	1,972	2,076	+400.581%
2026-03-18	84.3400	89.0000	83.4900	86.5500	+3.492%	2,851	1,787	+327.764%
2026-03-17	82.5000	84.1600	77.2800	83.6300	+11.284%	3,293	578	+342.700%
2026-03-16	77.3300	79.5200	75.1500	75.1500	+11.864%	856	652	+392.655%
2026-03-13	63.1100	70.3900	63.1100	67.1800	+11.391%	1,295	966	+451.102%
2026-03-12	62.3200	62.4300	58.0500	60.3100	-8.718%	1,955	518	+513.878%
2026-03-11	62.7700	67.1500	61.6300	66.0700	+12.383%	1,580	402	+460.360%
2026-03-10	58.0300	63.5900	58.0300	58.7900	+12.388%	388	380	+529.750%
2026-03-09	50.1600	52.3100	50.0000	52.3100	+1.317%	16	676	+607.761%
2026-03-06	50.8500	54.8900	50.8000	51.6300	-8.360%	104	674	+617.083%
2026-03-05	58.2100	58.2400	51.0000	56.3400	-3.807%	1,092	628	+557.135%
2026-03-04	55.3800	60.2900	55.3800	58.5700	+14.843%	64	624	+532.115%
2026-03-03	54.3100	54.8700	49.9100	51.0000	-16.653%	24	634	+625.941%
2026-03-02	60.4500	63.1800	59.9000	61.1900	-0.342%	46	628	+505.050%
2026-02-27	61.1000	61.4000	61.1000	61.4000	-3.747%	8	608	+502.980%
2026-02-26	63.9500	63.9500	63.7900	63.7900	-13.983%	3	610	+480.389%
2026-02-24	70.0000	74.1600	70.0000	74.1600	+8.469%	4	613	+399.231%
2026-02-23	67.5200	68.3700	67.5200	68.3700	-0.175%	4	615	+441.509%
2026-02-20	68.4200	68.4900	68.4200	68.4900	-3.603%	2	614	+440.561%
2026-02-19	66.8400	71.0500	66.6000	71.0500	-2.027%	856	613	+421.084%
2026-02-18	65.2200	72.5200	65.2200	72.5200	+11.142%	55	251	+410.521%
2026-02-17	64.9000	69.4200	63.1600	65.2500	-9.851%	14	272	+467.402%
2026-02-13	67.2800	74.1500	67.2800	72.3800	+8.305%	571	294	+411.509%
2026-02-11	64.0500	66.9200	59.0000	66.8300	+31.945%	16	294	+453.988%
2026-02-10	52.0000	52.0000	50.6500	50.6500	-13.092%	4	302	+630.958%
2026-02-09	60.5300	60.6800	58.0000	58.2800	-2.867%	107	299	+535.261%
2026-02-06	58.0500	62.3000	58.0500	60.0000	0.000%	31	204	+517.050%
2026-02-05	62.9300	62.9300	57.0000	60.0000	-2.041%	11	176	+517.050%
2026-02-04	70.3800	70.3800	59.9900	61.2500	-17.118%	78	181	+504.457%
2026-02-03	86.7500	86.7500	73.9000	73.9000	-15.009%	84	126	+400.988%
2026-02-02	82.8000	87.0000	82.8000	86.9500	+15.933%	63	130	+325.796%
2026-01-30	90.5000	92.8000	75.0000	75.0000	-11.243%	21	71	+393.640%
2026-01-29	86.6500	86.6500	79.5500	84.5000	-1.515%	49	65	+338.142%
2026-01-28	75.0000	87.8500	75.0000	85.8000	+20.675%	31	66	+331.503%
2026-01-27	72.2000	72.2000	71.1000	71.1000	+11.617%	4	39	+420.717%
2026-01-26	63.6900	63.7000	63.6900	63.7000	-14.290%	2	39	+481.209%
2026-01-23	74.3200	74.3200	74.3200	74.3200	+19.832%	1	40	+398.157%
2026-01-22	59.8900	62.0200	59.8900	62.0200	-3.079%	9	40	+496.953%
2026-01-21	62.5600	63.9900	62.5600	63.9900	+21.723%	17	31	+478.575%
2026-01-20	51.8500	54.3500	51.8500	52.5700	0.000%	15	15	+604.261%