Dark

MU20270617C70
MU Jun 17 2027 70.00 Call (MU270617C00070000)
option OPRA

Inactive

Sep 1, 2026

876.25+9.744%(+77.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	878.0600	878.0600	876.2500	876.2500	+9.744%	2	157	0.000%
2026-07-20	798.4500	798.4500	798.4500	798.4500	-21.439%	1	157	+9.744%
2026-06-29	1,016.3500	1,016.3500	1,016.3500	1,016.3500	-4.407%	3	157	-13.785%
2026-06-18	1,063.2100	1,064.3300	1,063.2100	1,063.2100	+9.047%	3	155	-17.584%
2026-06-16	975.0000	975.0000	975.0000	975.0000	+11.603%	1	155	-10.128%
2026-06-11	873.6300	873.6300	873.6300	873.6300	+5.004%	4	156	+0.300%
2026-06-05	832.0000	832.0000	832.0000	832.0000	+116.385%	1	153	+5.319%
2026-03-17	384.5000	384.5000	384.5000	384.5000	+134.494%	2	154	+127.893%
2025-10-30	163.9700	163.9700	163.9700	163.9700	-2.976%	1	153	+434.397%
2025-10-29	169.0000	169.0000	169.0000	169.0000	+6.962%	1	153	+418.491%
2025-10-27	158.0000	158.0000	158.0000	158.0000	+9.343%	1	153	+454.589%
2025-10-23	144.5000	144.5000	144.5000	144.5000	+12.451%	1	153	+506.401%
2025-10-13	128.5000	128.5000	128.5000	128.5000	+34.738%	3	152	+581.907%
2025-09-26	95.3700	95.3700	95.3700	95.3700	+5.207%	5	152	+818.790%
2025-09-11	90.7000	90.7000	90.6500	90.6500	+32.143%	2	152	+866.630%
2025-09-08	68.6000	68.6000	68.6000	68.6000	+10.914%	20	151	+1,177.332%
2025-08-19	61.8500	61.8500	61.8500	61.8500	-3.056%	1	171	+1,316.734%
2025-08-11	63.8000	63.8000	63.8000	63.8000	+8.522%	10	171	+1,273.433%
2025-08-08	58.7900	58.7900	58.7900	58.7900	+14.936%	5	172	+1,390.475%
2025-07-31	51.1500	51.1500	51.1500	51.1500	+3.963%	1	172	+1,613.099%
2025-07-22	49.2000	49.2000	49.2000	49.2000	-10.627%	1	171	+1,680.996%
2025-07-17	55.0500	55.0500	55.0500	55.0500	-5.168%	5	172	+1,491.735%
2025-07-16	58.0500	58.0500	58.0500	58.0500	-3.088%	1	167	+1,409.475%
2025-07-14	59.8900	59.9000	59.8900	59.9000	-7.988%	3	167	+1,362.855%
2025-07-11	65.1000	65.1000	65.1000	65.1000	-0.153%	1	170	+1,246.006%
2025-07-08	63.8000	65.2000	63.8000	65.2000	+2.387%	3	170	+1,243.942%
2025-07-03	63.6800	63.6800	63.6800	63.6800	+4.052%	1	171	+1,276.021%
2025-07-02	61.2000	61.2000	61.2000	61.2000	-4.045%	1	171	+1,331.781%
2025-07-01	65.4000	65.4000	63.7800	63.7800	-3.437%	6	174	+1,273.863%
2025-06-26	66.0500	66.0500	66.0500	66.0500	+0.228%	1	178	+1,226.646%
2025-06-23	65.9000	65.9000	65.9000	65.9000	+1.151%	1	177	+1,229.666%
2025-06-20	64.7500	65.1500	64.7000	65.1500	+0.385%	24	178	+1,244.973%
2025-06-18	64.9000	64.9000	64.9000	64.9000	+9.665%	3	175	+1,250.154%
2025-06-13	59.1800	59.1800	59.1800	59.1800	+3.825%	2	175	+1,380.652%
2025-06-10	57.0000	57.0000	57.0000	57.0000	+2.703%	14	175	+1,437.281%
2025-06-09	52.5900	55.5000	52.5900	55.5000	+5.213%	20	171	+1,478.829%
2025-06-06	53.3000	54.4000	52.6500	52.7500	+2.827%	226	161	+1,561.137%
2025-06-05	51.2000	52.0500	50.8500	51.3000	+8.045%	72	114	+1,608.090%
2025-06-04	47.4900	47.4900	47.3500	47.4800	+0.700%	3	113	+1,745.514%
2025-06-03	45.0000	47.1500	45.0000	47.1500	+7.159%	7	113	+1,758.431%
2025-06-02	44.0000	44.0000	44.0000	44.0000	+4.762%	1	110	+1,891.477%
2025-05-29	41.8000	42.0000	41.8000	42.0000	-0.545%	6	111	+1,986.310%
2025-05-28	42.2300	42.2300	42.2300	42.2300	+1.344%	1	107	+1,974.947%
2025-05-27	41.6700	41.6700	41.6700	41.6700	+5.788%	1	108	+2,002.832%
2025-05-23	37.6500	39.3900	37.6500	39.3900	-10.068%	8	105	+2,124.549%
2025-05-21	43.8000	43.8000	43.8000	43.8000	+0.344%	2	105	+1,900.571%
2025-05-20	43.7000	43.7000	43.6500	43.6500	+0.808%	10	105	+1,907.446%
2025-05-16	43.1500	43.3000	43.1500	43.3000	+7.444%	44	105	+1,923.672%
2025-05-14	40.6500	40.6500	40.3000	40.3000	-4.048%	15	105	+2,074.318%
2025-05-13	42.0000	42.0000	42.0000	42.0000	+7.417%	10	105	+1,986.310%
2025-05-12	39.1000	39.1000	39.1000	39.1000	+32.993%	1	115	+2,141.049%
2025-05-05	29.4000	29.4000	29.4000	29.4000	-2.000%	1	116	+2,880.442%
2025-05-02	29.2700	30.0000	29.2700	30.0000	+12.360%	10	117	+2,820.833%
2025-04-29	26.7000	26.7000	26.7000	26.7000	-2.018%	1	122	+3,181.835%
2025-04-28	28.3500	28.3500	27.2500	27.2500	+8.350%	10	123	+3,115.596%
2025-04-23	25.0000	25.1500	24.9600	25.1500	+13.801%	6	113	+3,384.095%
2025-04-22	22.1000	22.1000	22.1000	22.1000	+10.500%	1	110	+3,864.932%
2025-04-21	20.0000	20.0000	20.0000	20.0000	-7.193%	1	110	+4,281.250%
2025-04-17	21.5500	21.5500	21.5500	21.5500	+1.412%	3	107	+3,966.125%
2025-04-16	22.5300	22.5900	21.2500	21.2500	-15.000%	3	107	+4,023.529%
2025-04-14	25.0000	25.0000	25.0000	25.0000	+13.379%	2	106	+3,405.000%
2025-04-11	22.0500	22.0500	22.0500	22.0500	+0.227%	2	108	+3,873.923%
2025-04-10	22.0000	22.0000	22.0000	22.0000	+12.245%	1	107	+3,882.955%
2025-04-09	19.6000	19.6000	19.6000	19.6000	-9.677%	6	106	+4,370.663%
2025-04-08	21.7000	21.7000	21.7000	21.7000	+0.883%	3	109	+3,938.018%
2025-04-07	17.8700	23.0000	17.8700	21.5100	+10.421%	44	109	+3,973.687%
2025-04-04	22.7500	22.7500	19.4800	19.4800	-22.545%	54	72	+4,398.203%
2025-04-03	29.0000	29.0000	25.1500	25.1500	-27.312%	13	55	+3,384.095%
2025-03-31	32.6300	34.6000	32.6300	34.6000	-3.352%	7	54	+2,432.514%
2025-03-28	35.5000	35.8000	35.5000	35.8000	-15.506%	4	51	+2,347.626%
2025-03-24	42.0000	43.2000	42.0000	42.3700	+17.694%	5	50	+1,968.091%
2025-03-11	36.0000	36.0000	36.0000	36.0000	+2.887%	1	50	+2,334.028%
2025-03-10	35.7000	35.7000	34.9900	34.9900	-14.970%	2	49	+2,404.287%
2025-03-05	41.1500	41.1500	41.1500	41.1500	+6.939%	1	48	+2,029.405%
2025-03-04	36.9000	38.7900	36.6800	38.4800	+2.205%	6	49	+2,177.157%
2025-03-03	40.0000	40.1100	37.6500	37.6500	-4.076%	5	43	+2,227.357%
2025-02-27	42.7600	42.7600	39.2500	39.2500	-10.429%	8	40	+2,132.484%
2025-02-26	44.1000	44.1000	43.8000	43.8200	+4.582%	8	33	+1,899.658%
2025-02-25	41.9000	41.9000	41.9000	41.9000	-5.096%	1	26	+1,991.289%
2025-02-24	44.1100	44.2500	43.9000	44.1500	-1.297%	5	26	+1,884.711%
2025-02-21	47.3000	47.3000	44.7300	44.7300	-10.629%	20	21	+1,858.976%
2025-02-20	50.1000	50.1000	50.0500	50.0500	-1.476%	2	16	+1,650.749%
2025-02-19	50.8000	50.8000	50.8000	50.8000	+13.393%	1	15	+1,624.902%
2025-02-14	45.1500	45.1500	44.8000	44.8000	+10.617%	4	17	+1,855.915%
2025-02-13	42.1000	42.1000	40.5000	40.5000	+2.922%	2	16	+2,063.580%
2025-02-07	39.3500	39.3500	39.3500	39.3500	-0.405%	2	16	+2,126.811%
2025-02-05	39.5100	39.5100	39.5100	39.5100	-2.685%	2	16	+2,117.793%
2025-01-31	39.9000	40.6500	39.9000	40.6000	+1.449%	8	14	+2,058.251%
2025-01-30	39.5300	40.0200	39.5300	40.0200	+11.476%	3	14	+2,089.530%
2025-01-29	36.9500	36.9500	35.9000	35.9000	-2.710%	2	15	+2,340.808%
2025-01-28	36.9000	36.9000	36.9000	36.9000	+1.096%	1	13	+2,274.661%
2025-01-27	41.8000	41.8000	36.5000	36.5000	-33.636%	11	12	+2,300.685%
2025-01-22	55.0000	55.0000	55.0000	55.0000	-0.091%	1	2	+1,493.182%
2025-01-21	54.9500	55.0500	54.9500	55.0500	0.000%	2	1	+1,491.735%